SL GREEN REALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.68 USD | +1.10% |
|
-4.36% | +12.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 52.94 $ | 51.56 $ | 50.13 $ | 50.68 $ |
| Volume | 485 101 | 947 119 | 671 878 | 646 267 |
| Change | +0.68% | -2.61% | -2.77% | +1.10% |
| Opening | 52.60 | 52.60 | 51.74 | 50.51 |
| High | 53.22 | 52.91 | 51.74 | 51.37 |
| Low | 52.18 | 51.40 | 49.95 | 50.17 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.68% | ||
| Current month | +1.71% | ||
| 1 month | -3.30% | ||
| 3 months | +8.78% | ||
| 6 months | +50.30% | ||
| Current year | +12.20% | ||
| 1 year | +117.04% | ||
| 3 years | -35.64% | ||
| 5 years | -45.33% | ||
| 10 years | -56.12% |
Volumes
marketsDaily volume
645 259
Estimated daily volume
645 259
Avg. Volume 20 sessions
882 295
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
44 714 710.60
Record volume 1
18 745 580
Record volume 2
15 532 091
Record volume 3
14 135 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 248 713 199
Net sales (USD)
683 335 000
Number of employees
1 188
Sales / Employee (USD)
575 198
Free-Float
86.26 %
Free-Float capitalization (USD)
3 245 913 890
Average Daily Capital Traded
1.38%
Highs and lows
1 week
49.95
53.53
1 month
49.3057.34
Current year
41.8157.34
1 year
21.0957.34
3 years
19.0688.27
5 years
19.06102.24
10 years
19.06144.05
Indicators
Moving average 5 days
52.04
Moving average 20 days
52.03
Moving average 50 days
51.83
Moving average 100 days
49.05
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
44.39
RSI 14 days
48.10
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -4.68% | +12.20% | +117.04% | 3.25B | ||
| -0.75% | -6.82% | -15.48% | +16.61% | 9.39B | ||
| -1.05% | -5.02% | -7.04% | +3.09% | 6.21B | ||
| -2.15% | -5.92% | -11.07% | -15.68% | 4.96B | ||
| -0.39% | -5.73% | -12.67% | -4.67% | 4.64B | ||
| -0.79% | -3.81% | -5.78% | +0.66% | 4B | ||
| +0.85% | -1.08% | +5.09% | +12.43% | 3.85B | ||
| 0.00% | -6.47% | -18.42% | +15.62% | 3.81B | ||
| -0.25% | -5.00% | -7.18% | +7.61% | 3.51B | ||
| -0.30% | -1.46% | +0.60% | -7.92% | 3.14B | ||
| +0.04% | -2.12% | -6.13% | +4.70% | 2.7B | ||
| +0.71% | -4.96% | +11.11% | +20.61% | 2.68B | ||
| +1.02% | +0.73% | +8.69% | +9.85% | 2.48B | ||
| 0.00% | -0.91% | -11.38% | -18.05% | 2.35B | ||
| -0.22% | -7.15% | -7.79% | +13.31% | 2.24B | ||
| +0.21% | -1.79% | +0.26% | -9.50% | 2.06B | ||
| Average | -0.12% | -3.92% | -4.06% | +10.36% | ||
| Weighted average by Cap. | -0.32% | -4.27% | -6.02% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19ec8f5ae816aa7a58d75a36e7d24d1.nznnAPd412O-pqaVuwyM-jjOW0hraErVKlsYMHVDoUY.2hS9Np0wtCbn0teiyWnpvArjHzEvHXi4fgFafkUwzjXMctRGhiuEOt_pwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.68 | 90,287 | 463,674 |
| 03:59:59 pm | 50.69 | 1,500 | 373,387 |
| 03:59:59 pm | 50.68 | 169 | 371,887 |
| 03:59:58 pm | 50.68 | 250 | 371,718 |
| 03:59:58 pm | 50.64 | 100 | 371,468 |
| 03:59:58 pm | 50.66 | 100 | 371,368 |
| 03:59:58 pm | 50.68 | 4,400 | 371,268 |
| 03:59:58 pm | 50.67 | 108 | 366,868 |
| 03:59:57 pm | 50.67 | 100 | 366,760 |
| 03:59:57 pm | 50.67 | 408 | 366,660 |
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +33.96% | ||
| 2022 | -54.37% | ||
| 2021 | +16.93% | ||
| 2020 | -35.15% | ||
| 2019 | +16.19% | ||
| 2018 | -21.65% | ||
| 2017 | -6.16% | ||
| 2016 | -4.81% | ||
| 2015 | -5.07% | ||
| 2014 | +28.84% | ||
| 2013 | +20.52% | ||
| 2012 | +15.02% | ||
| 2011 | -1.29% | ||
| 2010 | +34.37% | ||
| 2009 | +93.98% | ||
| 2008 | -72.29% | ||
| 2007 | -29.61% | ||
| 2006 | +73.82% | ||
| 2005 | +26.16% | ||
| 2004 | +47.50% | ||
| 2003 | +29.91% | ||
| 2002 | +2.90% | ||
| 2001 | +9.68% | ||
| 2000 | +28.74% | ||
| 1999 | +0.58% | ||
| 1998 | -16.63% | ||
| 1997 | +3.75% |
- Stock Market
- Equities
- SLG Stock
- Quotes SL Green Realty Corp.
