SKYX PLATFORMS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9294 USD | +1.02% |
|
-13.94% | -41.91% |
| May. 14 | Transcript : SKYX Platforms Corp., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | SKYX Platforms Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.01 $ | 0.9197 $ | 0.92 $ | 0.9294 $ |
| Volume | 100 198 | 359 922 | 166 523 | 136 356 |
| Change | 0.00% | -8.94% | +0.03% | +1.02% |
| Opening | 1.02 | 1.02 | 0.93 | 0.92 |
| High | 1.03 | 1.03 | 0.99 | 0.93 |
| Low | 0.99 | 0.91 | 0.87 | 0.90 |
Performance
| 1 day | +1.02% | ||
| 1 week | -13.94% | ||
| Current month | -9.77% | ||
| 1 month | +6.78% | ||
| 3 months | -31.91% | ||
| 6 months | -40.42% | ||
| Current year | -41.91% | ||
| 1 year | -72.01% | ||
| 3 years | -76.76% | ||
| 5 years | -69.02% |
Volumes
marketsDaily volume
136 356
Estimated daily volume
136 356
Avg. Volume 20 sessions
205 564
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
191 051.18
Record volume 1
19 575 900
Record volume 2
7 541 122
Record volume 3
7 099 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 096 529
Net sales (USD)
58 785 760
Number of employees
60
Sales / Employee (USD)
979 763
Free-Float
58.86 %
Free-Float capitalization (USD)
54 797 046
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.87
1.03
1 month
0.801.12
Current year
0.721.87
1 year
0.723.43
3 years
0.0016.00
5 years
0.0016.00
10 years
0.0016.00
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.99
Moving average 50 days
1.07
Moving average 100 days
1.28
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+37.28%
STIM
RSI 9 days
36.91
RSI 14 days
40.39
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -13.94% | -41.91% | -72.01% | 93.1M | ||
| +2.46% | +1.65% | +4.68% | +14.44% | 148B | ||
| +1.89% | +2.00% | +30.65% | +45.46% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| +1.42% | -0.05% | +9.94% | +19.37% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| Average | +1.38% | -1.15% | +15.26% | +44.47% | ||
| Weighted average by Cap. | +1.88% | -1.55% | +22.02% | +56.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6995b5568.iA5QYYcXJkTF4x8wcNkP1C-0Zr4-IguePRzSJszLkMo.0GtlPr92cRSQ025eOuhhvh6FPo8KW2_od3_icpSn143-OSIm5E12B7SCLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9294 | 36,353 | 94,311 |
| 03:59:59 pm | 0.915 | 100 | 57,958 |
| 03:59:58 pm | 0.915 | 100 | 57,858 |
| 03:59:58 pm | 0.915 | 200 | 57,758 |
| 03:59:58 pm | 0.915 | 100 | 57,558 |
| 03:59:58 pm | 0.915 | 100 | 57,458 |
| 03:59:58 pm | 0.915 | 287 | 57,358 |
| 03:59:58 pm | 0.915 | 112 | 57,071 |
| 03:59:58 pm | 0.915 | 100 | 56,959 |
| 03:59:56 pm | 0.9199 | 100 | 56,859 |
Monthly variations
Annual change
| 2024 | -41.91% | ||
| 2023 | -36.51% | ||
| 2022 | +251,900.00% | ||
| 2021 | -99.96% | ||
| 2020 | -25.00% | ||
| 2018 | +42.86% | ||
| 2017 | +5.00% | ||
| 2016 | -39.39% |
- Stock Market
- Equities
- SKYX Stock
- Quotes SKYX Platforms Corp.
