SKILLSOFT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 USD | +0.33% |
|
-5.52% | -47.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.13 $ | 8.99 $ | 9.22 $ | 9.25 $ |
| Volume | 23 823 | 27 086 | 37 061 | 33 832 |
| Change | -9.16% | +10.58% | +2.56% | +0.33% |
| Opening | 8.97 | 8.13 | 9.20 | 9.44 |
| High | 9.10 | 9.00 | 9.92 | 9.49 |
| Low | 8.11 | 8.08 | 9.00 | 8.93 |
Performance
| 1 day | +0.33% | ||
| 1 week | -5.52% | ||
| Current month | +28.65% | ||
| 1 month | +27.59% | ||
| 3 months | -22.66% | ||
| 6 months | -52.64% | ||
| Current year | -47.38% | ||
| 1 year | -69.17% | ||
| 3 years | -95.41% |
Volumes
marketsDaily volume
33 832
Estimated daily volume
33 832
Avg. Volume 20 sessions
41 268
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
381 729.00
Record volume 1
589 503
Record volume 2
500 743
Record volume 3
480 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 868 676
Net sales (USD)
553 237 000
Number of employees
2 290
Sales / Employee (USD)
241 588
Free-Float
80.07 %
Free-Float capitalization (USD)
62 168 389
Average Daily Capital Traded
0.51%
Highs and lows
1 week
8.08
9.92
1 month
6.8010.08
Current year
5.0917.90
1 year
5.0935.40
3 years
5.09257.60
5 years
5.09257.60
10 years
5.09257.60
Indicators
Moving average 5 days
8.91
Moving average 20 days
7.91
Moving average 50 days
8.12
Moving average 100 days
10.71
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-14.49%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
61.06
RSI 14 days
57.67
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -5.52% | -47.38% | -69.17% | 74.87M | ||
| +4.04% | +2.66% | -15.23% | -21.79% | 3.01B | ||
| -1.19% | -4.96% | -38.97% | -51.18% | 2.12B | ||
| +1.71% | -0.64% | +31.13% | +41.42% | 1.75B | ||
| -0.97% | -5.47% | -16.42% | +44.90% | 1.61B | ||
| +2.47% | +2.47% | +22.60% | +138.72% | 826M | ||
| -1.65% | -1.73% | +31.26% | +40.79% | 825M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.23% | -4.09% | +2.02% | - | 729M | ||
| +1.28% | -2.76% | -11.70% | -4.23% | 702M | ||
| +2.52% | -7.92% | -8.96% | -29.89% | 664M | ||
| +0.30% | -2.08% | +11.15% | +36.51% | 598M | ||
| +2.15% | -0.89% | +29.57% | +48.00% | 565M | ||
| -2.81% | -3.49% | -32.85% | -31.22% | 532M | ||
| +0.81% | -1.94% | -13.97% | +0.48% | 497M | ||
| -0.43% | -9.58% | +4.64% | -23.68% | 496M | ||
| Average | +4.05% | -3.62% | -3.32% | +7.98% | ||
| Weighted average by Cap. | +3.81% | -3.17% | -4.50% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da122f.ZR21Q7IgZwEaZM0d428BbcYdJKu4epgfe4t_YepKRZw.BirPDNRGE3NiIuAvpCRiF5BrTfjcDsJ6DMETNdM_FfoGVtEc2kQmcDczgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.25 | 3,051 | 21,759 |
| 03:59:59 pm | 9.23 | 100 | 18,708 |
| 03:59:58 pm | 9.24 | 100 | 18,608 |
| 03:59:58 pm | 9.23 | 100 | 18,508 |
| 03:59:54 pm | 9.25 | 100 | 18,408 |
| 03:59:54 pm | 9.25 | 100 | 18,308 |
| 03:59:53 pm | 9.25 | 100 | 18,208 |
| 03:59:12 pm | 9.28 | 100 | 18,108 |
| 03:59:11 pm | 9.34 | 100 | 18,008 |
| 03:59:10 pm | 9.34 | 100 | 17,908 |
Monthly variations
Annual change
| 2024 | -47.38% | ||
| 2023 | -32.38% | ||
| 2022 | -85.79% | ||
| 2021 | -11.59% | ||
| 2020 | +0.23% | ||
| 2019 | +4.31% |
- Stock Market
- Equities
- SKIL Stock
- Quotes Skillsoft Corp.
