SKARDIN INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 TWD | +0.48% |
|
+5.40% | +236.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 81.6 NT$ | 84 NT$ | 84 NT$ | 83.6 NT$ | 84 NT$ |
| Volume | 650 910 | 887 449 | 471 495 | 262 222 | 408 745 |
| Change | +2.38% | +2.94% | 0.00% | -0.48% | +0.48% |
| Opening | 82.70 | 81.60 | 85.90 | 86.70 | 84.40 |
| High | 82.70 | 85.00 | 85.90 | 86.70 | 84.40 |
| Low | 80.00 | 81.00 | 84.00 | 83.00 | 83.40 |
Performance
| 1 day | +0.48% | ||
| 1 week | +5.40% | ||
| Current month | +5.40% | ||
| 1 month | +41.65% | ||
| 3 months | +218.18% | ||
| 6 months | +257.45% | ||
| Current year | +236.00% | ||
| 1 year | +170.10% | ||
| 3 years | +624.14% | ||
| 5 years | +362.81% | ||
| 10 years | +105.88% |
Volumes
marketsDaily volume
408 745
Avg. Volume 20 sessions
3 292 596
Avg. Volume 20 sessions TWD
276 578 064.00
Avg. Volume 20 sessions USD
8 549 027.96
Record volume 1
54 513 190
Record volume 2
47 297 250
Record volume 3
41 233 500
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (TWD)
5 126 900 906
Capitalization (USD)
158 472 507
Net sales (TWD)
781 755 000
Net sales (USD)
24 164 047
Number of employees
497
Sales / Employee (TWD)
1 572 948
Sales / Employee (USD)
48 620
Free-Float
38.96 %
Free-Float capitalization (TWD)
2 006 641 263
Free-Float capitalization (USD)
62 025 281
Average Daily Capital Traded
5.39%
Highs and lows
1 week
81.00
86.70
1 month
54.7089.10
Current year
22.8089.10
1 year
21.3589.10
3 years
11.7089.10
5 years
10.0089.10
10 years
10.0089.10
Indicators
Moving average 5 days
83.44
Moving average 20 days
72.47
Moving average 50 days
53.66
Moving average 100 days
39.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-36.12%
Price spread / (MMA100)
-52.83%
STIM
RSI 9 days
76.59
RSI 14 days
77.00
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +5.40% | +236.00% | +170.10% | 158M | ||
| +0.09% | -2.22% | -17.59% | +11.95% | 3.63B | ||
| +0.27% | -2.04% | -34.82% | -22.30% | 1.16B | ||
| +0.10% | -8.27% | -15.07% | -15.98% | 642M | ||
| +0.17% | -9.94% | -22.56% | -8.23% | 593M | ||
| +0.17% | -2.38% | -20.69% | -16.06% | 436M | ||
| +2.08% | -13.29% | -26.27% | -40.92% | 264M | ||
| +3.74% | +2.79% | +37.57% | -34.69% | 204M | ||
| 0.00% | -5.22% | +7.92% | +6.86% | 71.23M | ||
| +1.84% | -0.45% | +0.91% | +7.80% | 57.14M | ||
| -2.02% | -4.98% | +72.71% | +42.52% | 53.5M | ||
| +0.17% | -1.65% | -1.49% | -14.10% | 51.78M | ||
| Average | +0.73% | -3.41% | +18.05% | +7.25% | ||
| Weighted average by Cap. | +0.32% | -3.48% | -12.80% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +236.00% | ||
| 2023 | -22.60% | ||
| 2022 | +65.64% | ||
| 2021 | +46.07% | ||
| 2020 | -36.12% | ||
| 2019 | +95.33% | ||
| 2018 | -29.84% | ||
| 2017 | -11.34% | ||
| 2016 | -22.00% | ||
| 2015 | -34.57% | ||
| 2014 | +14.43% | ||
| 2013 | +55.82% | ||
| 2012 | -9.13% | ||
| 2011 | -30.67% | ||
| 2010 | -40.12% | ||
| 2009 | +217.09% | ||
| 2008 | -73.92% | ||
| 2007 | -21.44% | ||
| 2006 | -50.53% | ||
| 2005 | +241.28% |
- Stock Market
- Equities
- 3466 Stock
- Quotes Skardin Industrial Corporation
