SKANSKA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.8 SEK | -0.63% |
|
-3.43% | +4.11% |
| May. 17 | Skanska Awards Steel Bridges Supply Contract to Nordec, Haehre | MT |
| May. 17 | Sweden’s Skanska Secures $53 Million Construction Contract in US | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 195.1 kr | 192.8 kr | 191.05 kr | 189.85 kr |
| Volume | 493 159 | 780 137 | 876 072 | 527 781 |
| Change | -0.51% | -1.18% | -0.91% | -0.63% |
| Opening | 196.10 | 194.80 | 192.50 | 191.05 |
| High | 198.30 | 195.30 | 192.65 | 193.15 |
| Low | 194.40 | 192.80 | 188.30 | 189.25 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.43% | ||
| Current month | -1.04% | ||
| 1 month | -2.34% | ||
| 3 months | +2.54% | ||
| 6 months | +14.68% | ||
| Current year | +4.11% | ||
| 1 year | +25.15% | ||
| 3 years | -20.13% | ||
| 5 years | +20.01% | ||
| 10 years | +23.04% |
Volumes
marketsDaily volume
527 781
Estimated daily volume
527 781
Avg. Volume 20 sessions
953 920
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
181 101 712.00
Avg. Volume 20 sessions USD
16 864 191.42
Record volume 1
14 039 780
Record volume 2
11 941 100
Record volume 3
11 730 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
77 915 767 762
Capitalization (USD)
7 255 516 294
Net sales (SEK)
157 052 000 000
Net sales (USD)
14 624 682 240
Number of employees
26 126
Sales / Employee (SEK)
6 011 330
Sales / Employee (USD)
559 775
Free-Float
82.34 %
Free-Float capitalization (SEK)
65 642 767 799
Free-Float capitalization (USD)
6 112 654 537
Average Daily Capital Traded
0.23%
Highs and lows
1 week
188.30
198.30
1 month
185.00201.70
Current year
166.65201.70
1 year
139.85201.70
3 years
132.10259.40
5 years
132.10259.40
10 years
128.60259.40
Indicators
Moving average 5 days
192.98
Moving average 20 days
193.46
Moving average 50 days
193.25
Moving average 100 days
186.98
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
43.70
RSI 14 days
46.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.43% | +4.11% | +25.15% | 7.26B | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 70.8B | ||
| +1.03% | +5.23% | +2.94% | +66.21% | 59.19B | ||
| +2.01% | +4.83% | +28.15% | +65.99% | 40.48B | ||
| -1.70% | +2.30% | +20.37% | -4.30% | 33.28B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +1.34% | +20.07% | -9.31% | 21.71B | ||
| -0.90% | +0.47% | +11.45% | +19.10% | 18.84B | ||
| +0.41% | +3.86% | +81.08% | +139.18% | 18.33B | ||
| -2.00% | -0.45% | +16.03% | -13.69% | 15.5B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.37B | ||
| -1.29% | +1.32% | +9.61% | -20.94% | 12.75B | ||
| +0.01% | -0.40% | -3.44% | +13.97% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 11.99B | ||
| +0.55% | +2.80% | +60.75% | +124.80% | 11.76B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.21B | ||
| Average | -0.26% | +0.20% | +18.40% | +31.84% | ||
| Weighted average by Cap. | -0.04% | +0.68% | +15.36% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bf9fc6ebfe735f3.z6DPepXECRmoQJtHtrUN7gQGISKT70NVH9AoD7k634g.iZODTcf9bXvGcawrwuE_1kZCbHXVwig-Kf1yf99ZmOGeyJwl7Y9hXZp1-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 189.8 | 209 | 525,844 |
| 11:29:51 am | 189.8 | 128 | 525,635 |
| 11:29:51 am | 189.8 | 2,612 | 525,507 |
| 11:29:51 am | 189.8 | 2 | 522,895 |
| 11:29:51 am | 189.8 | 258 | 522,893 |
| 11:29:51 am | 189.8 | 553 | 522,635 |
| 11:29:51 am | 189.8 | 283 | 522,082 |
| 11:29:51 am | 189.8 | 2,518 | 521,799 |
| 11:29:51 am | 189.8 | 878 | 519,281 |
| 11:29:51 am | 189.8 | 1,100 | 518,403 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +10.52% | ||
| 2022 | -29.55% | ||
| 2021 | +11.68% | ||
| 2020 | -0.94% | ||
| 2019 | +50.14% | ||
| 2018 | -17.06% | ||
| 2017 | -20.97% | ||
| 2016 | +30.52% | ||
| 2015 | -1.85% | ||
| 2014 | +27.78% | ||
| 2013 | +23.73% | ||
| 2012 | -6.84% | ||
| 2011 | -14.48% | ||
| 2010 | +9.62% | ||
| 2009 | +56.90% | ||
| 2008 | -36.48% | ||
| 2007 | -9.63% | ||
| 2006 | +11.57% | ||
| 2005 | +51.72% | ||
| 2004 | +25.59% | ||
| 2003 | +24.51% | ||
| 2002 | -25.55% | ||
| 2001 | -29.74% | ||
| 2000 | +23.03% | ||
| 1999 | +40.89% | ||
| 1998 | -30.88% | ||
| 1997 | +7.96% | ||
| 1996 | +32.24% | ||
| 1995 | +33.33% | ||
| 1994 | -3.93% | ||
| 1993 | +117.07% | ||
| 1992 | -41.43% |
- Stock Market
- Equities
- SKA B Stock
- Quotes Skanska AB
