SK SQUARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82,300 KRW | +1.73% |
|
+2.36% | +56.46% |
| Apr. 23 | South Korean shares extend gains; earnings in focus | RE |
| Apr. 22 | SK Square selling up to $198 million of Krafton shares in block trade, term sheet says | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 80400 ₩ | 82900 ₩ | 79000 ₩ | 80900 ₩ | 82300 ₩ |
| Volume | 244 707 | 262 893 | 252 588 | 393 954 | 376 538 |
| Change | +∞% | +3.11% | -4.70% | +2.41% | +1.73% |
| Opening | 79,600.00 | 80,400.00 | 81,700.00 | 80,500.00 | 81,800.00 |
| High | 81,900.00 | 83,000.00 | 82,300.00 | 82,200.00 | 83,800.00 |
| Low | 78,300.00 | 80,400.00 | 78,700.00 | 80,300.00 | 81,600.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.36% | ||
| Current month | +7.58% | ||
| 1 month | +8.15% | ||
| 3 months | +18.25% | ||
| 6 months | +69.34% | ||
| Current year | +56.46% | ||
| 1 year | +84.94% |
Volumes
marketsDaily volume
376 538
Avg. Volume 20 sessions
368 535
Avg. Volume 20 sessions KRW
30 330 430 500.00
Avg. Volume 20 sessions USD
22 323 196.85
Record volume 1
11 832 980
Record volume 2
8 764 092
Record volume 3
8 654 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 122 994 817 935
Capitalization (USD)
8 186 524 186
Net sales (KRW)
2 277
Net sales (USD)
2
Number of employees
88
Sales / Employee (KRW)
26
Sales / Employee (USD)
0
Free-Float
65.4 %
Free-Float capitalization (KRW)
7 326 342 712 627
Free-Float capitalization (USD)
5 392 188 236
Average Daily Capital Traded
0.27%
Highs and lows
1 week
78 700.00
83 800.00
1 month
73 400.0086 500.00
Current year
46 700.0086 500.00
1 year
39 250.0086 500.00
3 years
31 100.0086 500.00
5 years
31 100.0086 500.00
10 years
31 100.0086 500.00
Indicators
Moving average 5 days
81 100.00
Moving average 20 days
79 450.00
Moving average 50 days
76 582.00
Moving average 100 days
66 346.00
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
58.20
RSI 14 days
56.54
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.36% | +56.46% | +84.94% | 8.19B | ||
| +2.01% | +0.29% | +21.51% | +26.77% | 79.06B | ||
| +0.29% | +3.50% | +73.20% | +226.16% | 19.27B | ||
| +1.34% | +3.58% | +13.53% | +32.95% | 17.55B | ||
| +1.84% | +1.59% | +12.62% | +25.14% | 14.66B | ||
| +1.18% | +2.03% | +5.53% | +19.16% | 13.25B | ||
| +1.36% | -3.25% | +4.75% | -7.17% | 11.83B | ||
| 0.00% | -2.19% | +7.46% | +30.85% | 11.01B | ||
| -0.12% | -1.22% | +37.56% | +76.36% | 10.55B | ||
| +0.28% | +1.85% | +0.74% | -7.08% | 10.04B | ||
| +0.72% | 0.00% | -0.09% | +9.85% | 8.19B | ||
| +0.78% | -1.50% | -1.74% | -4.34% | 7.71B | ||
| -0.43% | -2.09% | -1.82% | -13.23% | 6.97B | ||
| 0.00% | -4.26% | -29.25% | -31.40% | 6.86B | ||
| +0.59% | +8.43% | +70.22% | +187.27% | 6.67B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.39B | ||
| Average | +0.67% | +0.17% | +16.92% | +41.01% | ||
| Weighted average by Cap. | +1.15% | -0.29% | +20.54% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.46% | ||
| 2023 | +56.78% | ||
| 2022 | -49.47% | ||
| 2021 | -12.63% |
- Stock Market
- Equities
- A402340 Stock
- Quotes SK Square Co., Ltd.
