SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198,600 KRW | -0.70% |
|
+4.58% | +40.35% |
| May. 24 | SK Hynix Shares Rally on Nvidia Earnings Surprise | MT |
| May. 24 | South Korean Shares Close Lower for Fourth Straight Session | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 190100 ₩ | 192000 ₩ | 197700 ₩ | 200000 ₩ | 198600 ₩ |
| Volume | 3 592 128 | 2 468 109 | 3 949 439 | 4 681 849 | 3 793 872 |
| Change | +0.11% | +1.00% | +2.97% | +1.16% | -0.70% |
| Opening | 192,300.00 | 193,400.00 | 191,900.00 | 203,500.00 | 199,800.00 |
| High | 193,200.00 | 193,500.00 | 197,700.00 | 204,000.00 | 202,500.00 |
| Low | 188,600.00 | 191,200.00 | 190,900.00 | 198,200.00 | 197,500.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.58% | ||
| Current month | +14.01% | ||
| 1 month | +16.41% | ||
| 3 months | +23.05% | ||
| 6 months | +55.16% | ||
| Current year | +40.35% | ||
| 1 year | +91.88% | ||
| 3 years | +61.46% | ||
| 5 years | +193.79% | ||
| 10 years | +368.95% |
Volumes
marketsDaily volume
3 793 872
Avg. Volume 20 sessions
3 349 145
Avg. Volume 20 sessions KRW
665 140 197 000.00
Avg. Volume 20 sessions USD
486 882 624.20
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
136 753 449 709 016
Capitalization (USD)
100 103 525 187
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.98 %
Free-Float capitalization (KRW)
107 034 375 075 299
Free-Float capitalization (USD)
78 349 162 555
Average Daily Capital Traded
0.49%
Highs and lows
1 week
188 600.00
204 000.00
1 month
169 000.00204 000.00
Current year
129 000.00204 000.00
1 year
106 000.00204 000.00
3 years
73 100.00204 000.00
5 years
62 400.00204 000.00
10 years
25 650.00204 000.00
Indicators
Moving average 5 days
195 680.00
Moving average 20 days
183 420.00
Moving average 50 days
178 718.00
Moving average 100 days
161 775.00
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
71.25
RSI 14 days
66.34
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +4.58% | +40.35% | +91.88% | 100B | ||
| +2.57% | +15.13% | +114.99% | +180.33% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +59.67% | 698B | ||
| +1.04% | +0.90% | +26.12% | +93.17% | 652B | ||
| +3.70% | +1.15% | +12.86% | +38.23% | 269B | ||
| +4.26% | +8.51% | +45.45% | +102.23% | 235B | ||
| +0.96% | +2.13% | +16.85% | +17.43% | 181B | ||
| +2.55% | +3.35% | +51.73% | +86.02% | 143B | ||
| +2.13% | -3.49% | -38.87% | +12.12% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.87% | 115B | ||
| +1.63% | +3.53% | +20.68% | +61.77% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +55.00% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +32.49% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -1.33% | 37.75B | ||
| Average | +1.23% | +4.14% | +26.76% | +58.44% | ||
| Weighted average by Cap. | +1.78% | +8.75% | +69.52% | +119.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.35% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
