SJW GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.41 USD | -1.60% |
|
-8.28% | -18.34% |
| Apr. 30 | RBC Trims Price Target on SJW to $65 From $66, Keeps Sector Perform Rating | MT |
| Apr. 26 | Transcript : SJW Group, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 58.18 $ | 56.5 $ | 55.35 $ | 54.28 $ | 53.36 $ |
| Volume | 201 919 | 162 620 | 201 012 | 186 674 | 7 008 |
| Change | -2.20% | -2.89% | -2.04% | -1.93% | -1.60% |
| Opening | 59.36 | 58.10 | 56.77 | 55.15 | 53.84 |
| High | 59.94 | 58.10 | 56.77 | 55.30 | 53.84 |
| Low | 58.01 | 56.04 | 54.95 | 54.11 | 53.36 |
Performance
| 1 day | -1.93% | ||
| 1 week | -8.76% | ||
| Current month | -0.31% | ||
| 1 month | +1.46% | ||
| 3 months | -1.68% | ||
| 6 months | -16.11% | ||
| Current year | -16.94% | ||
| 1 year | -28.71% | ||
| 3 years | -15.78% | ||
| 5 years | -12.68% | ||
| 10 years | +103.07% |
Volumes
marketsDaily volume
186 674
Estimated daily volume
186 674
Avg. Volume 20 sessions
178 711
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
9 700 433.08
Record volume 1
5 741 500
Record volume 2
3 725 980
Record volume 3
3 602 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 749 686 760
Net sales (USD)
670 363 000
Number of employees
808
Sales / Employee (USD)
829 657
Free-Float
91.33 %
Free-Float capitalization (USD)
1 597 910 272
Average Daily Capital Traded
0.55%
Highs and lows
1 week
54.11
58.10
1 month
53.3160.22
Current year
51.3766.22
1 year
51.3777.13
3 years
51.3783.88
5 years
45.6083.88
10 years
25.4683.88
Indicators
Moving average 5 days
56.76
Moving average 20 days
57.10
Moving average 50 days
55.72
Moving average 100 days
57.68
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
33.35
RSI 14 days
41.23
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -8.76% | -16.94% | -28.71% | 1.75B | ||
| -1.55% | -6.04% | -4.36% | -12.00% | 24.59B | ||
| -1.93% | -1.29% | -19.37% | -33.72% | 3.91B | ||
| -3.05% | +2.42% | +45.98% | +32.98% | 3.37B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.11B | ||
| -1.58% | -4.75% | -4.75% | +34.53% | 1.61B | ||
| -1.55% | -3.24% | -0.93% | +0.30% | 1.49B | ||
| -0.56% | -3.25% | +44.09% | +46.93% | 1.36B | ||
| +0.42% | +0.56% | -4.75% | -18.23% | 1.23B | ||
| -2.26% | -4.26% | +31.00% | -5.07% | 1.2B | ||
| +0.56% | +0.56% | -2.73% | +2.30% | 971M | ||
| -5.03% | -11.86% | -22.07% | -35.34% | 912M | ||
| -0.67% | 0.00% | -2.46% | -13.28% | 693M | ||
| -2.62% | -2.90% | +6.35% | -11.27% | 652M | ||
| -0.11% | -5.79% | -6.06% | -14.47% | 520M | ||
| -1.46% | -5.80% | -18.64% | -11.55% | 458M | ||
| Average | -2.61% | -4.17% | +1.52% | -4.16% | ||
| Weighted average by Cap. | -2.41% | -4.66% | -0.15% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2837f6cafc42581d.D2lfuwWs0k5UOXkgWSS7YzkuLAnfEgKgXVOVy2_MAsg.TBw993OV5z1sfTMQBmiLVWBkR2KUdkH2OhuglDWHRY1aUDrjaJq7KS1TOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 54.28 | 39,604 | 106,834 |
| 03:59:59 pm | 54.28 | 100 | 67,230 |
| 03:59:59 pm | 54.28 | 1,200 | 67,130 |
| 03:59:59 pm | 54.29 | 100 | 65,930 |
| 03:59:58 pm | 54.27 | 100 | 65,830 |
| 03:59:58 pm | 54.27 | 100 | 65,730 |
| 03:59:58 pm | 54.27 | 430 | 65,630 |
| 03:59:58 pm | 54.28 | 100 | 65,200 |
| 03:59:58 pm | 54.27 | 700 | 65,100 |
| 03:59:57 pm | 54.28 | 100 | 64,400 |
Monthly variations
Annual change
| 2024 | -16.94% | ||
| 2023 | -19.51% | ||
| 2022 | +10.92% | ||
| 2021 | +5.54% | ||
| 2020 | -2.39% | ||
| 2019 | +27.76% | ||
| 2018 | -12.86% | ||
| 2017 | +14.02% | ||
| 2016 | +88.80% | ||
| 2015 | -7.69% | ||
| 2014 | +7.82% | ||
| 2013 | +11.99% | ||
| 2012 | +12.52% | ||
| 2011 | -10.69% | ||
| 2010 | +17.28% | ||
| 2009 | -24.62% | ||
| 2008 | -13.64% | ||
| 2007 | -10.55% | ||
| 2006 | +70.37% | ||
| 2005 | +25.00% | ||
| 2004 | +22.35% | ||
| 2003 | +14.35% | ||
| 2002 | -8.49% | ||
| 2001 | -16.38% | ||
| 2000 | -15.18% | ||
| 1999 | +104.68% | ||
| 1998 | -2.89% | ||
| 1997 | +29.07% | ||
| 1996 | +24.17% | ||
| 1995 | +17.05% | ||
| 1994 | -19.12% | ||
| 1993 | +12.32% | ||
| 1992 | +22.41% | ||
| 1991 | +11.54% | ||
| 1990 | -4.59% | ||
| 1989 | -7.23% | ||
| 1988 | +2.17% | ||
| 1987 | -13.21% | ||
| 1986 | -15.06% | ||
| 1985 | +76.27% | ||
| 1984 | +42.17% | ||
| 1983 | +22.06% | ||
| 1982 | +12.09% | ||
| 1981 | +13.04% | ||
| 1980 | -1.23% | ||
| 1979 | +7.24% | ||
| 1978 | +11.76% | ||
| 1977 | -11.97% | ||
| 1976 | +24.60% | ||
| 1975 | +12.73% | ||
| 1974 | -19.71% | ||
| 1973 | -1.79% | ||
| 1972 | -5.42% |
- Stock Market
- Equities
- SJW Stock
- Quotes SJW Group
