SIXTH STREET SPECIALTY LENDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.59 USD | -0.46% |
|
+0.79% | -0.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 21.25 $ | 21.34 $ | 21.69 $ | 21.59 $ |
| Volume | 371 686 | 410 600 | 316 942 | 389 341 |
| Change | -1.39% | +0.42% | +1.64% | -0.46% |
| Opening | 21.50 | 21.60 | 21.39 | 21.69 |
| High | 21.61 | 21.60 | 21.69 | 21.81 |
| Low | 21.25 | 21.31 | 21.38 | 21.57 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.79% | ||
| Current month | -0.46% | ||
| 1 month | -0.42% | ||
| 3 months | -1.73% | ||
| 6 months | +2.32% | ||
| Current year | -0.05% | ||
| 1 year | +18.56% | ||
| 3 years | -3.01% | ||
| 5 years | +8.82% | ||
| 10 years | +8.77% |
Volumes
marketsDaily volume
389 343
Estimated daily volume
389 343
Avg. Volume 20 sessions
332 631
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
7 181 503.29
Record volume 1
3 962 405
Record volume 2
3 851 434
Record volume 3
3 538 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 991 781 833
Net sales (USD)
438 087 000
Free-Float
98.5 %
Free-Float capitalization (USD)
1 995 120 987
Average Daily Capital Traded
0.36%
Highs and lows
1 week
21.25
21.81
1 month
20.7221.94
Current year
20.4022.35
1 year
18.0922.35
3 years
16.0324.74
5 years
11.2524.74
10 years
11.2524.74
Indicators
Moving average 5 days
21.45
Moving average 20 days
21.39
Moving average 50 days
21.11
Moving average 100 days
21.36
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
49.92
RSI 14 days
50.99
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.79% | -0.05% | +18.56% | 1.99B | ||
| -0.05% | +0.05% | +6.54% | +13.39% | 13.12B | ||
| 0.00% | +1.16% | +13.15% | +52.62% | 9.66B | ||
| +0.05% | +0.50% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -1.73% | +6.69% | +85.77% | 5.48B | ||
| 0.00% | -0.16% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | +0.47% | +32.80% | +33.79% | 4.92B | ||
| +0.19% | -0.60% | +23.89% | +25.62% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -4.05% | +3.27% | +5.73% | 3.89B | ||
| -0.64% | -1.46% | -1.73% | +2.56% | 3.25B | ||
| +0.65% | -1.28% | -11.11% | -13.36% | 3.18B | ||
| -0.58% | -2.49% | +1.77% | -15.31% | 3.15B | ||
| -0.61% | -3.16% | -13.71% | -17.20% | 3.14B | ||
| -0.36% | +0.37% | +10.29% | +20.06% | 2.61B | ||
| -0.45% | -1.33% | -2.88% | +1.83% | 2.61B | ||
| Average | -0.10% | -0.83% | +4.89% | +13.85% | ||
| Weighted average by Cap. | -0.04% | -0.64% | +6.84% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8cd8b47292161fa1d8e387bf212.nC9uH7djJQpv1mW6TWMb1Ujsts8j7iZWhi-0BIV9Qh8.8V4HUtoqdEINoAbWeA82kxev3oVTtBJj_3aBT8YVC2WlTTZw0FQdQhWJUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.59 | 9,472 | 341,670 |
| 03:59:57 pm | 21.6 | 143 | 332,198 |
| 03:59:55 pm | 21.6 | 100 | 332,055 |
| 03:59:54 pm | 21.6 | 100 | 331,955 |
| 03:59:52 pm | 21.6 | 100 | 331,855 |
| 03:59:51 pm | 21.6 | 302 | 331,755 |
| 03:59:50 pm | 21.6 | 230 | 331,453 |
| 03:59:50 pm | 21.61 | 100 | 331,223 |
| 03:59:50 pm | 21.6 | 100 | 331,123 |
| 03:59:48 pm | 21.6 | 210 | 331,023 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Equities
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
