SIXT SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 EUR | +0.20% |
|
-1.38% | -25.69% |
| May. 20 | Tesla doing damage-control, discounts for European fleet buyers | RE |
| May. 08 | SIXT-STAEMME : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 75.8 € | 77.35 € | 76 € | 75.05 € | 75.2 € |
| Volume | 81 681 | 48 621 | 74 748 | 67 090 | 10 751 |
| Change | -0.59% | +2.04% | -1.75% | -1.25% | +0.20% |
| Opening | 76.60 | 76.05 | 77.90 | 76.00 | 74.65 |
| High | 77.70 | 77.35 | 78.05 | 76.00 | 75.3 |
| Low | 74.95 | 75.60 | 75.40 | 74.65 | 74.3 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.38% | ||
| Current month | -0.27% | ||
| 1 month | -5.35% | ||
| 3 months | -14.35% | ||
| 6 months | -19.44% | ||
| Current year | -25.69% | ||
| 1 year | -33.51% | ||
| 3 years | -36.22% | ||
| 5 years | -20.17% | ||
| 10 years | +139.95% |
Volumes
marketsDaily volume
10 751
Estimated daily volume
77 946
Avg. Volume 20 sessions
66 511
Daily volume ratio
1.17
Avg. Volume 20 sessions
5 001 627.20
Avg. Volume 20 sessions USD
5 384 551.78
Record volume 1
669 132
Record volume 2
651 102
Record volume 3
650 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 278 342 554
Capitalization (USD)
3 529 332 460
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 897 695 169
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
446 216
Free-Float
62.29 %
Free-Float capitalization (EUR)
2 042 115 773
Free-Float capitalization (USD)
2 198 460 157
Average Daily Capital Traded
0.15%
Highs and lows
1 week
74.30
78.05
1 month
73.1582.60
Current year
73.15102.20
1 year
73.15116.20
3 years
73.15170.30
5 years
33.30170.30
10 years
21.65170.30
Indicators
Moving average 5 days
76.09
Moving average 20 days
77.88
Moving average 50 days
84.25
Moving average 100 days
86.34
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
40.74
RSI 14 days
39.17
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.38% | -25.69% | -33.51% | 3.53B | ||
| -2.17% | +0.05% | -32.78% | -37.30% | 8.61B | ||
| -0.02% | -4.85% | -38.95% | -44.01% | 3.86B | ||
| +1.56% | +3.17% | -1.14% | +11.89% | 1.46B | ||
| +1.22% | +1.11% | -9.10% | - | 1.32B | ||
| -1.58% | -14.45% | -64.10% | -78.40% | 1.14B | ||
| -0.71% | +0.18% | +0.54% | -3.79% | 742M | ||
| +0.46% | -0.31% | -0.76% | -20.07% | 745M | ||
| +1.56% | +1.83% | +26.56% | +19.57% | 464M | ||
| -2.74% | -1.39% | -46.26% | -44.24% | 434M | ||
| -0.21% | +8.58% | +12.21% | +141.47% | 353M | ||
| -1.63% | -3.21% | -52.99% | -52.37% | 241M | ||
| 0.00% | -4.21% | -17.27% | -44.00% | 192M | ||
| +0.32% | -2.32% | - | - | 185M | ||
| -4.12% | +0.95% | +3.09% | - | 185M | ||
| +2.11% | -1.36% | -8.71% | +15.94% | 115M | ||
| Average | -0.36% | -0.42% | -17.02% | -12.99% | ||
| Weighted average by Cap. | -0.75% | -1.18% | -26.94% | -31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44cbd75399482d.TWWuDElGEcOGS_IPvAzTSDBT5J494b1oOcvyAwVigdY.AjX_VA0MaLLXP7Z1izSRKgM6qssMk_QDeqGCUVMo1bkCMN5kCixQguUsuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:31 am | 75.2 | 28 | 10,751 |
| 04:04:31 am | 75.2 | 22 | 10,723 |
| 04:01:39 am | 75.25 | 28 | 10,701 |
| 03:55:35 am | 75.3 | 1 | 10,673 |
| 03:55:35 am | 75.25 | 67 | 10,672 |
| 03:55:35 am | 75.25 | 7 | 10,605 |
| 03:55:35 am | 75.2 | 180 | 10,598 |
| 03:55:35 am | 75.2 | 300 | 10,418 |
| 03:55:35 am | 75.2 | 60 | 10,118 |
| 03:54:55 am | 75.1 | 58 | 10,058 |
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Equities
- SIX2 Stock
- Quotes Sixt SE
