SISB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 THB | -.--% |
|
-3.31% | +2.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 37.5 ฿ | 37 ฿ | 36.5 ฿ | 36.5 ฿ | 36.5 ฿ |
| Volume | 1 371 407 | 839 521 | 1 254 564 | 672 125 | 3 011 097 |
| Change | -0.66% | -1.33% | -1.35% | -.--% | -.--% |
| Opening | 37.75 | 37.50 | 37.25 | 36.75 | 36.50 |
| High | 38.00 | 37.75 | 37.25 | 37.00 | 36.50 |
| Low | 37.25 | 36.75 | 36.25 | 36.25 | 35.25 |
Performance
| 1 week | -3.31% | ||
| 1 month | -5.81% | ||
| 3 months | -15.12% | ||
| 6 months | +15.87% | ||
| Current year | +2.82% | ||
| 1 year | -4.58% | ||
| 3 years | +274.36% | ||
| 5 years | +410.49% |
Volumes
marketsDaily volume
3 011 097
Avg. Volume 20 sessions
1 602 905
Avg. Volume 20 sessions THB
58 506 032.50
Avg. Volume 20 sessions USD
1 589 433.38
Record volume 1
183 465 200
Record volume 2
131 020 900
Record volume 3
125 443 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
34 295 432 142
Capitalization (USD)
931 704 005
Net sales (THB)
1 889 243 120
Net sales (USD)
51 325 068
Free-Float
48.14 %
Free-Float capitalization (THB)
16 510 813 412
Free-Float capitalization (USD)
448 549 268
Average Daily Capital Traded
0.17%
Highs and lows
1 week
35.25
38.00
1 month
35.2541.25
Current year
34.7545.00
1 year
27.2545.00
3 years
8.6045.00
5 years
5.5045.00
10 years
4.0245.00
Indicators
Moving average 5 days
36.80
Moving average 20 days
38.63
Moving average 50 days
40.01
Moving average 100 days
39.17
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
27.85
RSI 14 days
33.81
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.31% | +2.82% | -4.58% | 932M | ||
| -1.36% | +0.40% | +3.47% | -20.78% | 1.7B | ||
| -12.45% | -11.15% | -45.99% | -19.16% | 673M | ||
| -2.59% | -4.08% | -46.13% | -37.54% | 664M | ||
| -3.29% | -5.24% | -7.11% | +2.17% | 343M | ||
| +6.37% | -8.45% | -24.34% | +24.92% | 279M | ||
| -.--% | -.--% | -.--% | -.--% | 219M | ||
| -3.14% | -3.14% | +1.23% | -26.27% | 133M | ||
| -1.59% | -6.06% | +12.73% | -12.68% | 119M | ||
| -.--% | -9.24% | -19.86% | -26.38% | 105M | ||
| +1.59% | -.--% | +3.23% | -22.89% | 98.21M | ||
| -.--% | -.--% | -6.67% | -3.05% | 74.06M | ||
| +4.17% | -.--% | -36.51% | +11.73% | 55.47M | ||
| Average | -0.95% | -3.35% | -12.55% | -10.35% | ||
| Weighted average by Cap. | -2.22% | -3.41% | -12.04% | -14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +84.90% | ||
| 2022 | +104.26% | ||
| 2021 | +5.62% | ||
| 2020 | -7.29% | ||
| 2019 | +124.30% | ||
| 2018 | -1.83% |
- Stock Market
- Equities
- SISB Stock
- Quotes SISB
