SIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.6 INR | +1.67% |
|
-0.62% | -8.95% |
| May. 02 | Transcript : SIS Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| May. 02 | SIS Swings to Loss in Fiscal Q4; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 413.55 ₹ | 412.75 ₹ | 406.85 ₹ | 413.65 ₹ |
| Volume | 68 492 | 76 939 | 55 161 | 41 984 |
| Change | +2.22% | -0.19% | -1.43% | +1.67% |
| Opening | 412.90 | 410.00 | 405.00 | 411.90 |
| High | 420.00 | 420.75 | 412.35 | 418.00 |
| Low | 405.45 | 393.00 | 401.00 | 408.25 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.62% | ||
| Current month | +2.25% | ||
| 1 month | -9.12% | ||
| 3 months | -8.17% | ||
| 6 months | -13.20% | ||
| Current year | -8.95% | ||
| 1 year | +2.96% | ||
| 3 years | -3.17% | ||
| 5 years | -7.94% |
Volumes
marketsDaily volume
41 984
Estimated daily volume
41 984
Avg. Volume 20 sessions
55 739
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
23 056 437.35
Avg. Volume 20 sessions USD
276 285.29
Record volume 1
16 051 956
Record volume 2
3 190 633
Record volume 3
2 789 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 682 233 581
Capitalization (USD)
703 189 205
Net sales (INR)
122 614 250 000
Net sales (USD)
1 469 286 558
Number of employees
273 710
Sales / Employee (INR)
447 971
Sales / Employee (USD)
5 368
Free-Float
25.94 %
Free-Float capitalization (INR)
15 223 347 304
Free-Float capitalization (USD)
182 421 371
Average Daily Capital Traded
0.04%
Highs and lows
1 week
393.00
420.75
1 month
393.00448.00
Current year
393.00564.55
1 year
392.50564.55
3 years
318.95564.55
5 years
318.95623.70
10 years
318.95699.00
Indicators
Moving average 5 days
410.85
Moving average 20 days
415.79
Moving average 50 days
436.92
Moving average 100 days
450.48
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
36.64
RSI 14 days
37.97
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -0.62% | -8.95% | +2.96% | 703M | ||
| -0.77% | -1.95% | -4.54% | +4.09% | 13.1B | ||
| +1.94% | +0.46% | +11.89% | +30.04% | 6.06B | ||
| -4.01% | -5.05% | -33.88% | -49.71% | 1.81B | ||
| -0.33% | +2.71% | +3.41% | +5.69% | 1.05B | ||
| +2.81% | +7.45% | +2.05% | -15.17% | 852M | ||
| 0.00% | +0.72% | +4.34% | +1.20% | 500M | ||
| -4.22% | -10.67% | -32.52% | - | 450M | ||
| -0.24% | +3.53% | +16.13% | +3.64% | 277M | ||
| -0.29% | -3.17% | +28.17% | +29.57% | 110M | ||
| +7.58% | +17.36% | +144.83% | +144.83% | 89.13M | ||
| -6.19% | +11.90% | -29.85% | -64.66% | 87.35M | ||
| -0.25% | +0.17% | -7.76% | +17.67% | 79.99M | ||
| +2.56% | +12.68% | -9.09% | +233.33% | 78.15M | ||
| -1.59% | +2.31% | +34.20% | +133.96% | 72.36M | ||
| -9.19% | +4.14% | -15.09% | +13.87% | 54.23M | ||
| Average | -0.66% | +0.54% | +6.46% | +32.75% | ||
| Weighted average by Cap. | -0.18% | -0.86% | -1.73% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
649.Yo9HKiN9Vi7OyrTrOk4D7tCYO3lRZxRnNH8PQqcVG1o.J8NxXRAnZxip-oytCAtUgqX7eDsmHmwqcQ5WLJQlQys1_SZFFBNhabjn9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 418 | 10 | 41,984 |
| 05:59:31 am | 418 | 14 | 41,974 |
| 05:59:16 am | 417 | 2 | 41,960 |
| 05:59:09 am | 418 | 16 | 41,958 |
| 05:58:42 am | 417.5 | 97 | 41,942 |
| 05:58:35 am | 416.7 | 38 | 41,845 |
| 05:58:15 am | 413.5 | 5 | 41,807 |
| 05:58:09 am | 413 | 2,909 | 41,802 |
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | +15.66% | ||
| 2022 | -14.60% | ||
| 2021 | +7.10% | ||
| 2020 | -11.66% | ||
| 2019 | +26.35% | ||
| 2018 | -35.95% | ||
| 2017 | +58.71% |
- Stock Market
- Equities
- SIS Stock
- Quotes SIS Limited
