SIRNAOMICS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 HKD | +2.13% |
|
-3.56% | -82.60% |
| Jun. 03 | Sirnaomics Medical, Finance Chiefs Step Down | MT |
| Jun. 03 | Sirnaomics Ltd. Announces Resignation of Francois Lebel as the Chief Medical Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6.46 $ | 6.3 $ | 6.17 $ | 6.11 $ | 6.24 $ |
| Volume | 1 847 948 | 1 519 550 | 918 300 | 1 640 150 | 725 200 |
| Change | -7.45% | -2.48% | -2.06% | -0.97% | +2.13% |
| Opening | 7.10 | 6.50 | 6.21 | 6.13 | 6.26 |
| High | 7.10 | 6.58 | 6.28 | 6.42 | 6.42 |
| Low | 6.43 | 6.18 | 6.01 | 6.06 | 6.11 |
Performance
| 1 day | +1.96% | ||
| 1 week | -3.56% | ||
| Current month | -16.26% | ||
| 1 month | -14.19% | ||
| 3 months | -30.47% | ||
| 6 months | -85.15% | ||
| Current year | -82.60% | ||
| 1 year | -86.87% |
Volumes
marketsDaily volume
725 150
Estimated daily volume
4 281 734
Avg. Volume 20 sessions
2 332 769
Daily volume ratio
1.84
Avg. Volume 20 sessions HKD
14 533 150.87
Avg. Volume 20 sessions USD
1 861 144.37
Record volume 1
23 366 000
Record volume 2
16 841 220
Record volume 3
16 052 350
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (HKD)
68 573 597
Capitalization (USD)
68 573 597
Net sales (USD)
0
Number of employees
145
Sales / Employee (USD)
0
Free-Float
81.03 %
Free-Float capitalization (HKD)
7 183 559
Free-Float capitalization (USD)
56 094 977
Average Daily Capital Traded
21.19%
Highs and lows
1 week
6.01
6.58
1 month
6.0110.32
Current year
5.6436.00
1 year
5.6459.00
3 years
5.64101.00
5 years
5.64101.00
10 years
5.64101.00
Indicators
Moving average 5 days
6.61
Moving average 20 days
7.56
Moving average 50 days
7.30
Moving average 100 days
14.54
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+21.31%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+133.43%
STIM
RSI 9 days
26.67
RSI 14 days
33.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -3.56% | -82.60% | -86.87% | 68.57M | ||
| -1.19% | -1.50% | +16.93% | +39.69% | 124B | ||
| +1.70% | +2.17% | +17.01% | +36.29% | 109B | ||
| -0.90% | -4.48% | -7.23% | -10.82% | 23.84B | ||
| -0.40% | -0.20% | +1.98% | -5.32% | 22.42B | ||
| -2.48% | -4.67% | -14.29% | -31.59% | 17.5B | ||
| +6.00% | +5.71% | -6.79% | -21.15% | 16.61B | ||
| +6.88% | +5.78% | -37.63% | -32.98% | 16.43B | ||
| +1.10% | +0.70% | +2.17% | +43.99% | 13.4B | ||
| -1.15% | +0.16% | +24.42% | -7.76% | 11.47B | ||
| -0.36% | +6.61% | +98.94% | +216.15% | 9.98B | ||
| +3.39% | +4.84% | -23.97% | -33.01% | 8.07B | ||
| +1.86% | +0.67% | +17.72% | +42.47% | 7.9B | ||
| -0.50% | -5.22% | +4.22% | +40.77% | 7.57B | ||
| +1.91% | +0.34% | -3.18% | +25.46% | 7.34B | ||
| +0.14% | +0.46% | -8.05% | +15.56% | 6.41B | ||
| Average | +1.12% | +0.01% | -0.02% | +14.43% | ||
| Weighted average by Cap. | +0.57% | +0.44% | +10.05% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143e1eff4b821e7921e0e819e.GCdyaqm09_TxbyYJWwbjjtON4LewQpFoqSjF54vZn24.ah8DM-aCvsydO3xoaUq2o5LUpvTgC_cy_Bm1hMGr9TxSXRQvyuK6tqheYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:03 pm | 6.24 | 50 | 528,100 |
| 10:30:31 pm | 6.23 | 1,950 | 528,050 |
| 10:30:31 pm | 6.22 | 1,250 | 526,100 |
| 10:30:27 pm | 6.22 | 550 | 524,850 |
| 10:30:27 pm | 6.22 | 250 | 524,300 |
| 10:30:27 pm | 6.22 | 1,250 | 524,050 |
| 10:30:21 pm | 6.24 | 2,000 | 522,800 |
| 10:30:21 pm | 6.23 | 850 | 520,800 |
| 10:29:02 pm | 6.23 | 50 | 519,950 |
| 10:28:15 pm | 6.23 | 10,000 | 519,900 |
Monthly variations
Annual change
| 2024 | -82.93% | ||
| 2023 | -38.06% | ||
| 2022 | -36.62% | ||
| 2021 | +17.07% |
- Stock Market
- Equities
- 2257 Stock
- Quotes Sirnaomics Ltd.
