SIRIUS XM HOLDINGS INC. |
Market Closed -
Other stock markets
|
Pre-market 08:08:36 am | |||
| 2.56 USD | -1.16% |
|
2.555 | -0.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.57 $ | 2.59 $ | 2.56 $ |
| Volume | 35 783 532 | 25 483 003 | 18 331 223 | 23 765 341 |
| Change | -6.50% | -0.77% | +0.78% | -1.16% |
| Opening | 2.75 | 2.65 | 2.56 | 2.56 |
| High | 2.75 | 2.65 | 2.60 | 2.61 |
| Low | 2.55 | 2.55 | 2.55 | 2.52 |
Performance
| 1 day | -1.16% | ||
| 1 week | -9.22% | ||
| Current month | -9.22% | ||
| 1 month | -16.34% | ||
| 3 months | -38.46% | ||
| 6 months | -44.83% | ||
| Current year | -53.20% | ||
| 1 year | -32.81% | ||
| 3 years | -62.63% | ||
| 5 years | -51.79% | ||
| 10 years | -24.04% |
Volumes
marketsDaily volume
23 765 341
Estimated daily volume
23 765 341
Avg. Volume 20 sessions
29 031 732
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
74 321 233.92
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
9 847 377 136
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float
15.34 %
Free-Float capitalization (USD)
1 510 611 901
Average Daily Capital Traded
0.75%
Highs and lows
1 week
2.52
2.75
1 month
2.523.28
Current year
2.525.68
1 year
2.527.95
3 years
2.527.95
5 years
2.528.14
10 years
2.528.14
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.86
Moving average 50 days
3.11
Moving average 100 days
3.87
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+21.61%
Price spread / (MMA100)
+51.10%
STIM
RSI 9 days
27.14
RSI 14 days
28.83
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -9.22% | -53.20% | -32.81% | 9.85B | ||
| -3.25% | -6.88% | -25.50% | -29.38% | 154M | ||
| -2.15% | +0.34% | +19.91% | +69.95% | 128M | ||
| +0.77% | -3.94% | -23.36% | -17.78% | 107M | ||
| -7.55% | +3.16% | -30.99% | -63.70% | 71.05M | ||
| -84.07% | +0.75% | -5.44% | +45.02% | 66.44M | ||
| -5.00% | -5.00% | -5.00% | +81.99% | 63.65M | ||
| 0.00% | +30.13% | +4.81% | +9.69% | 61.29M | ||
| -.--% | -.--% | +19.40% | +33.33% | 55.84M | ||
| Average | -11.38% | +1.58% | -11.04% | +10.70% | ||
| Weighted average by Cap. | -1.76% | -8.68% | -50.15% | -29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.Iedrg1SIEIzXrTUb6nGqzb3ctE97Q4lE11RY8kDKEaM.Wb8Y8CX4Q7Sn3FRvhB2bksua4D88euwupiwVlnP4Q8BXol_HYsdJ5LrffA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.56 | 1,815,132 | 22,660,518 |
| 03:59:59 pm | 2.555 | 300 | 20,845,386 |
| 03:59:59 pm | 2.555 | 300 | 20,845,086 |
| 03:59:59 pm | 2.555 | 300 | 20,844,786 |
| 03:59:59 pm | 2.55 | 15,554 | 20,844,486 |
| 03:59:59 pm | 2.55 | 3,400 | 20,828,932 |
| 03:59:59 pm | 2.55 | 6,900 | 20,825,532 |
| 03:59:59 pm | 2.55 | 5,400 | 20,818,632 |
| 03:59:59 pm | 2.55 | 242 | 20,813,232 |
| 03:59:59 pm | 2.56 | 101 | 20,812,990 |
Monthly variations
Annual change
| 2024 | -53.20% | ||
| 2023 | -6.34% | ||
| 2022 | -8.03% | ||
| 2021 | -0.31% | ||
| 2020 | -10.91% | ||
| 2019 | +25.22% | ||
| 2018 | +6.53% | ||
| 2017 | +20.45% | ||
| 2016 | +9.34% | ||
| 2015 | +16.29% | ||
| 2014 | +0.29% | ||
| 2013 | +20.76% | ||
| 2012 | +58.79% | ||
| 2011 | +11.65% | ||
| 2010 | +171.68% | ||
| 2009 | +400.00% | ||
| 2008 | -96.04% | ||
| 2007 | -14.41% | ||
| 2006 | -47.16% | ||
| 2005 | -12.07% | ||
| 2004 | +141.14% | ||
| 2003 | +393.75% | ||
| 2002 | -94.50% | ||
| 2001 | -61.15% | ||
| 2000 | -32.72% | ||
| 1999 | +29.93% | ||
| 1998 | +102.21% | ||
| 1997 | +310.61% | ||
| 1996 | -7.04% | ||
| 1995 | +118.46% | ||
| 1994 | -56.08% |
- Stock Market
- Equities
- SIRI Stock
- Quotes Sirius XM Holdings Inc.
