SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Quotes Sinopec Shanghai Petrochemical Company Limited
Equities
338
CNE1000004C8
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 HKD | -0.88% |
|
-2.61% | -0.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.15 $ | 1.16 $ | 1.13 $ | 1.12 $ |
| Volume | 6 146 000 | 7 340 000 | 5 200 000 | 12 294 000 | 8 594 000 |
| Change | -1.74% | +1.77% | +0.87% | -2.59% | -0.88% |
| Opening | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 |
| High | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 |
| Low | 1.13 | 1.14 | 1.15 | 1.13 | 1.11 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.61% | ||
| Current month | -0.88% | ||
| 6 months | +1.82% | ||
| Current year | -0.88% | ||
| 1 year | -10.40% | ||
| 3 years | -42.56% | ||
| 5 years | -66.16% | ||
| 10 years | -43.72% |
Volumes
marketsDaily volume
8 594 000
Estimated daily volume
8 594 000
Avg. Volume 20 sessions
8 362 336
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
9 365 816.32
Avg. Volume 20 sessions USD
1 199 339.61
Record volume 1
491 438 998
Record volume 2
442 550 998
Record volume 3
371 944 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 073 082 883
Capitalization (USD)
3 184 108 511
Net sales (CNY)
93 013 595 000
Net sales (USD)
12 835 969 124
Number of employees
8 007
Sales / Employee (CNY)
11 616 535
Sales / Employee (USD)
1 603 093
Free-Float
47.06 %
Free-Float capitalization (HKD)
10 982 166 890
Free-Float capitalization (USD)
1 515 550 013
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.11
1.17
1 month
1.111.22
Current year
1.001.22
1 year
0.991.27
3 years
0.992.25
5 years
0.993.48
10 years
0.995.80
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.10
Moving average 100 days
1.10
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
53.42
RSI 14 days
55.10
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.61% | -0.88% | -10.40% | 3.18B | ||
| +0.99% | -0.49% | -3.42% | -2.72% | 18.39B | ||
| -0.22% | +0.28% | -3.22% | +24.81% | 10.32B | ||
| +0.90% | -7.93% | +17.76% | +129.74% | 9.96B | ||
| +2.93% | +3.93% | +39.41% | +87.92% | 9.09B | ||
| +1.99% | +1.96% | -2.97% | -27.19% | 7.53B | ||
| +1.23% | -2.34% | +51.67% | +209.97% | 4.19B | ||
| +1.30% | -1.05% | +11.20% | +11.76% | 3.06B | ||
| +0.22% | +2.17% | +16.35% | +6.14% | 2.78B | ||
| -1.52% | -5.96% | -12.05% | +6.51% | 2.68B | ||
| -1.75% | -2.54% | +250.05% | +322.35% | 2.72B | ||
| -0.55% | +0.74% | +0.56% | +41.43% | 1.69B | ||
| +0.16% | -2.70% | -2.25% | +12.29% | 1.62B | ||
| +5.28% | +2.46% | +34.98% | +154.82% | 1.59B | ||
| -1.73% | -6.37% | -31.29% | +13.69% | 1.45B | ||
| -0.66% | -5.66% | -13.79% | +12.78% | 1.41B | ||
| Average | +0.51% | -2.89% | +22.01% | +62.12% | ||
| Weighted average by Cap. | +0.86% | -2.34% | +16.49% | +52.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c8b198e.6Eowk87I6VAKwl3A51NAiI3KtOhfbsDLds4JC5-8cbE.2CB9yfiCmx5ciQmNnykT7Mml7dhnAJq_GKluWfbwOMDYLlT49vmFCF23Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 1.12 | 54,000 | 8,150,000 |
| 03:59:47 am | 1.12 | 4,000 | 8,096,000 |
| 03:59:29 am | 1.12 | 4,000 | 8,092,000 |
| 03:59:20 am | 1.13 | 4,000 | 8,088,000 |
| 03:59:20 am | 1.13 | 4,000 | 8,084,000 |
| 03:59:20 am | 1.13 | 2,000 | 8,080,000 |
| 03:59:20 am | 1.13 | 2,000 | 8,078,000 |
| 03:59:00 am | 1.12 | 2,000 | 8,076,000 |
| 03:58:34 am | 1.12 | 4,000 | 8,074,000 |
| 03:58:23 am | 1.13 | 2,000 | 8,070,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.39% | ||
| 2022 | -26.26% | ||
| 2021 | +8.48% | ||
| 2020 | -29.79% | ||
| 2019 | -31.49% | ||
| 2018 | -22.92% | ||
| 2017 | +5.95% | ||
| 2016 | +35.92% | ||
| 2015 | +36.12% | ||
| 2014 | +1.79% | ||
| 2013 | +21.20% | ||
| 2012 | +6.56% | ||
| 2011 | -35.73% | ||
| 2010 | +31.27% | ||
| 2009 | +54.27% | ||
| 2008 | -58.63% | ||
| 2007 | +25.26% | ||
| 2006 | +29.08% | ||
| 2005 | +2.59% | ||
| 2004 | -15.94% | ||
| 2003 | +192.37% | ||
| 2002 | +68.57% | ||
| 2001 | -10.26% | ||
| 2000 | -36.07% | ||
| 1999 | +74.29% | ||
| 1998 | -42.15% | ||
| 1997 | -48.51% | ||
| 1996 | +5.62% | ||
| 1995 | +1.14% | ||
| 1994 | -32.31% | ||
| 1993 | +75.68% |
- Stock Market
- Equities
- 338 Stock
- Quotes Sinopec Shanghai Petrochemical Company Limited
