SINOPEC OILFIELD SERVICE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | -1.85% |
|
-1.85% | +9.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.55 $ | 0.54 $ | 0.53 $ |
| Volume | 1 468 000 | 3 649 000 | 2 946 000 | 922 000 | 3 165 000 |
| Change | +1.85% | 0.00% | 0.00% | -1.82% | -1.85% |
| Opening | 0.54 | 0.55 | 0.54 | 0.55 | 0.54 |
| High | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| Low | 0.54 | 0.53 | 0.54 | 0.54 | 0.53 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 3 months | +11.58% | ||
| 6 months | +6.00% | ||
| Current year | +9.28% | ||
| 1 year | -7.02% | ||
| 3 years | -30.26% | ||
| 5 years | -44.79% |
Volumes
marketsDaily volume
3 165 000
Estimated daily volume
5 566 404
Avg. Volume 20 sessions
5 186 507
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
2 748 848.71
Avg. Volume 20 sessions USD
351 588.75
Record volume 1
213 285 000
Record volume 2
182 773 000
Record volume 3
152 013 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 281 648 516
Capitalization (USD)
3 765 276 720
Net sales (CNY)
79 980 939 000
Net sales (USD)
11 038 569 296
Number of employees
63 392
Sales / Employee (CNY)
1 261 688
Sales / Employee (USD)
174 132
Free-Float
27.36 %
Free-Float capitalization (HKD)
7 463 757 714
Free-Float capitalization (USD)
1 030 110 521
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.53
0.55
1 month
0.520.59
Current year
0.420.59
1 year
0.420.66
3 years
0.420.96
5 years
0.421.02
10 years
0.424.96
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.52
Moving average 100 days
0.50
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
51.93
RSI 14 days
53.52
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | +9.28% | -7.02% | 3.77B | ||
| +1.27% | -3.15% | +5.82% | +8.11% | 18.38B | ||
| +0.12% | -5.23% | +4.51% | +1.09% | 9.32B | ||
| +1.55% | +2.40% | -3.53% | +13.87% | 6.64B | ||
| +2.45% | +6.04% | +12.88% | +24.42% | 5.6B | ||
| +0.11% | +1.80% | -24.67% | - | 5.28B | ||
| +5.08% | +7.45% | -2.36% | -5.78% | 5.08B | ||
| +4.11% | +1.99% | +1.99% | -0.23% | 4.43B | ||
| +3.06% | +2.45% | +5.08% | +13.58% | 3.76B | ||
| -0.15% | -1.03% | -29.53% | -11.45% | 3.19B | ||
| -3.44% | -2.03% | -7.58% | -14.98% | 1.69B | ||
| -1.40% | +0.55% | +12.58% | +63.30% | 1.59B | ||
| +2.50% | +4.83% | +16.77% | +25.98% | 1.56B | ||
| +3.04% | +1.77% | +46.19% | +114.53% | 1.31B | ||
| +2.06% | +4.77% | +41.01% | +64.40% | 1.08B | ||
| -1.35% | -1.07% | -6.24% | -7.49% | 878M | ||
| Average | +1.07% | +1.85% | +5.14% | +18.82% | ||
| Weighted average by Cap. | +1.33% | +0.94% | +2.13% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb9e82c0d650ae0d.EAfOnV7lbopylK6eNROR4rbr9W1aDNHwMQR5SrPSzWI.dXWpzW3SQ8c88eLfT1DShdylhgIMb-PEa0ZKBoK79DVVf4X3D6QY3BTkng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:04 pm | 0.53 | 2,000 | 1,666,000 |
| 11:56:44 pm | 0.53 | 2,000 | 1,664,000 |
| 11:54:24 pm | 0.53 | 2,000 | 1,662,000 |
| 11:52:04 pm | 0.53 | 2,000 | 1,660,000 |
| 11:24:44 pm | 0.54 | 2,000 | 1,658,000 |
| 11:24:44 pm | 0.54 | 18,000 | 1,656,000 |
| 11:21:42 pm | 0.54 | 156,000 | 1,638,000 |
| 11:21:42 pm | 0.54 | 20,000 | 1,482,000 |
| 11:21:42 pm | 0.54 | 2,000 | 1,462,000 |
| 11:21:42 pm | 0.54 | 2,000 | 1,460,000 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | -4.90% | ||
| 2022 | -21.54% | ||
| 2021 | +6.56% | ||
| 2020 | -28.24% | ||
| 2019 | +41.67% | ||
| 2018 | -53.85% | ||
| 2017 | -13.91% | ||
| 2016 | -25.62% | ||
| 2015 | -17.14% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- 1033 Stock
- Quotes Sinopec Oilfield Service Corporation
