SINOPEC OILFIELD EQUIPMENT CORPORATION Quotes Sinopec Oilfield Equipment Corporation
Equities
000852
CNE000000XK7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 CNY | -3.29% |
|
-5.58% | -9.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.89 ¥ | 5.72 ¥ | 5.79 ¥ | 5.77 ¥ | 5.58 ¥ |
| Volume | 4 312 531 | 7 232 650 | 6 969 927 | 4 352 213 | 10 446 330 |
| Change | -0.34% | -2.89% | +1.22% | -0.35% | -3.29% |
| Opening | 5.91 | 5.86 | 5.74 | 5.80 | 5.75 |
| High | 5.94 | 5.88 | 5.83 | 5.86 | 5.78 |
| Low | 5.85 | 5.63 | 5.60 | 5.71 | 5.55 |
Performance
| 1 day | -3.29% | ||
| 1 week | -5.58% | ||
| Current month | -5.26% | ||
| 1 month | -13.08% | ||
| 3 months | -12.81% | ||
| 6 months | -11.43% | ||
| Current year | -9.27% | ||
| 1 year | -18.30% | ||
| 3 years | +22.10% | ||
| 5 years | -13.02% | ||
| 10 years | -40.32% |
Volumes
marketsDaily volume
10 446 330
Avg. Volume 20 sessions
7 172 650
Avg. Volume 20 sessions CNY
40 023 387.00
Avg. Volume 20 sessions USD
5 524 868.36
Record volume 1
186 667 259
Record volume 2
174 808 139
Record volume 3
157 396 719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 429 946 081
Capitalization (USD)
749 555 187
Net sales (CNY)
8 398 011 730
Net sales (USD)
1 159 269 937
Number of employees
4 866
Sales / Employee (CNY)
1 725 855
Sales / Employee (USD)
238 239
Free-Float
47.51 %
Free-Float capitalization (CNY)
2 658 923 397
Free-Float capitalization (USD)
367 040 445
Average Daily Capital Traded
0.74%
Highs and lows
1 week
5.55
5.88
1 month
5.556.52
Current year
4.947.61
1 year
4.947.93
3 years
4.309.20
5 years
3.839.20
10 years
3.8324.07
Indicators
Moving average 5 days
5.75
Moving average 20 days
6.00
Moving average 50 days
6.29
Moving average 100 days
6.40
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
22.82
RSI 14 days
30.18
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -5.58% | -9.27% | -18.30% | 750M | ||
| 0.00% | -2.31% | -5.87% | +16.60% | 18.2B | ||
| +0.67% | -1.20% | +22.95% | +43.88% | 4.84B | ||
| -3.76% | -11.22% | -22.35% | -25.62% | 598M | ||
| +1.33% | -6.32% | -24.84% | -28.11% | 594M | ||
| -4.14% | -6.82% | -27.48% | +0.95% | 316M | ||
| -1.33% | -3.85% | +10.45% | +25.42% | 291M | ||
| -5.43% | -9.16% | -24.18% | -27.25% | 265M | ||
| -0.98% | -5.76% | +26.12% | +92.41% | 255M | ||
| -6.71% | -26.74% | -33.73% | -24.76% | 209M | ||
| -6.70% | -19.91% | -47.84% | -44.14% | 194M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 189M | ||
| -4.72% | -9.01% | -57.02% | -53.88% | 183M | ||
| 0.00% | -1.11% | -18.35% | -53.40% | 102M | ||
| +1.82% | 0.00% | -10.40% | +0.45% | 91.35M | ||
| -0.57% | -0.99% | -16.65% | +15.35% | 55.11M | ||
| Average | -2.11% | -6.65% | -15.36% | -2.86% | ||
| Weighted average by Cap. | -0.28% | -4.79% | -2.52% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +7.71% | ||
| 2022 | -17.13% | ||
| 2021 | +53.11% | ||
| 2020 | -29.02% | ||
| 2019 | +15.11% | ||
| 2018 | -26.11% | ||
| 2017 | -10.61% | ||
| 2016 | -34.03% | ||
| 2015 | +2.50% | ||
| 2014 | +21.87% | ||
| 2013 | +21.10% | ||
| 2012 | +47.85% | ||
| 2011 | -16.96% | ||
| 2010 | -8.80% | ||
| 2009 | +188.61% | ||
| 2008 | -77.73% | ||
| 2007 | +107.32% | ||
| 2006 | +89.23% | ||
| 2005 | +25.24% | ||
| 2004 | -9.58% | ||
| 2003 | -31.22% | ||
| 2002 | -17.07% | ||
| 2001 | -9.37% | ||
| 2000 | +63.48% | ||
| 1999 | -6.86% |
- Stock Market
- Equities
- 000852 Stock
- Quotes Sinopec Oilfield Equipment Corporation
