SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIFY ENHANCED INCOME ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 USD | -0.08% |
|
+0.04% | -0.45% |
| 1 week | +0.04% | ||
| Current month | +0.04% |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 24.48 $ | 24.445 $ | 24.47 $ | 24.45 $ | 24.44 $ |
| Volume | 411 993 | 85 987 | 420 656 | 133 852 | 83 228 |
| Change | +0.16% | -0.14% | +0.10% | -0.08% | -0.04% |
| Opening | 24.42 | 24.48 | 24.46 | 24.46 | 24.45 |
| High | 24.49 | 24.48 | 24.47 | 24.48 | 24.46 |
| Low | 24.42 | 24.42 | 24.42 | 24.45 | 24.43 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | +0.20% | ||
| 6 months | -0.69% | ||
| Current year | -0.45% | ||
| 1 year | -2.55% |
Volumes
marketsDaily volume
133 852
Avg. Volume 20 sessions
177 301
Avg. Volume 20 sessions USD
4 335 009.45
Record volume 1
1 671 240
Record volume 2
950 138
Record volume 3
796 426
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
425 867 024
Highs and lows
1 week
24.42
24.49
1 month
24.3324.57
Current year
24.2824.70
1 year
24.2825.71
3 years
24.2827.17
5 years
24.2827.17
10 years
24.2827.17
Indicators
Moving average 5 days
24.46
Moving average 20 days
24.47
Moving average 50 days
24.41
Moving average 100 days
24.47
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
48.87
RSI 14 days
50.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -1.81% | ||
| 2022 | -0.35% |
- Stock Market
- Equities
- HIGH Stock
- Quotes Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
