SIMPLICITY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 HKD | -2.47% |
|
-8.14% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.087 $ | 0.089 $ | 0.081 $ | 0.079 $ |
| Volume | 1 190 000 | 1 730 000 | 1 360 000 | 1 110 000 |
| Change | +3.57% | +2.30% | -8.99% | -2.47% |
| Opening | 0.08 | 0.09 | 0.09 | 0.08 |
| High | 0.10 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -2.47% | ||
| 1 week | -8.14% | ||
| Current month | -8.14% | ||
| 1 month | +9.72% | ||
| 3 months | +16.18% | ||
| 6 months | -11.24% | ||
| 1 year | -73.67% | ||
| 3 years | -21.00% | ||
| 5 years | -2.47% |
Volumes
marketsDaily volume
1 110 000
Estimated daily volume
1 110 000
Avg. Volume 20 sessions
2 494 667
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
197 078.69
Avg. Volume 20 sessions USD
25 223.90
Record volume 1
285 070 000
Record volume 2
171 510 000
Record volume 3
168 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
90 932 182
Capitalization (USD)
11 638 319
Net sales (HKD)
68 715 000
Net sales (USD)
8 794 764
Number of employees
135
Sales / Employee (HKD)
509 000
Sales / Employee (USD)
65 146
Free-Float
100 %
Free-Float capitalization (HKD)
75 853 218
Free-Float capitalization (USD)
9 708 378
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.08
0.10
1 month
0.060.11
Current year
0.050.14
1 year
0.050.37
3 years
0.051.80
5 years
0.031.80
10 years
0.031.80
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
46.28
RSI 14 days
50.93
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -8.14% | 0.00% | -73.67% | 11.64M | ||
| -0.09% | -0.50% | -14.94% | -17.05% | 92.24B | ||
| -1.90% | +1.43% | +2.47% | +0.59% | 48.5B | ||
| -0.24% | -1.79% | -9.66% | -10.03% | 17.73B | ||
| -1.71% | -0.46% | -13.42% | -15.40% | 13.91B | ||
| -6.22% | -4.49% | +14.03% | -4.49% | 11.83B | ||
| +1.80% | -3.20% | +98.20% | - | 9.7B | ||
| -0.80% | -0.44% | -16.38% | +2.17% | 5.91B | ||
| +0.52% | +6.28% | -8.51% | -2.38% | 4.39B | ||
| +0.87% | +5.06% | -7.44% | +8.25% | 4.09B | ||
| -0.35% | -3.40% | +9.07% | +4.96% | 3.68B | ||
| +1.89% | +2.03% | +9.44% | +22.36% | 3.22B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.92B | ||
| +0.24% | +0.37% | +19.91% | +42.33% | 2.33B | ||
| +0.27% | -1.62% | -9.94% | +23.31% | 2.03B | ||
| -0.82% | -8.74% | -11.18% | +23.72% | 1.98B | ||
| Average | -0.55% | -0.93% | +3.85% | +0.75% | ||
| Weighted average by Cap. | -0.74% | +0.63% | -2.65% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19499baf3c218093357.M0qMkEQlMTYcEUFEwSr06kU6Scb64xSwEprCfaqkOys.aQzP0wJrY1VvfS9wrWmxkD0PK_WXqljeJtWzM8GTYmNXf-CgI1BibF5UJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:43 pm | 0.079 | 220,000 | 1,070,000 |
| 10:42:43 pm | 0.079 | 20,000 | 850,000 |
| 10:42:43 pm | 0.08 | 10,000 | 830,000 |
| 10:42:43 pm | 0.083 | 10,000 | 820,000 |
| 10:17:38 pm | 0.083 | 600,000 | 810,000 |
| 10:17:38 pm | 0.082 | 190,000 | 210,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -46.98% | ||
| 2022 | -69.28% | ||
| 2021 | +278.91% | ||
| 2020 | +190.91% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% |
- Stock Market
- Equities
- 8367 Stock
- Quotes Simplicity Holding Limited
