SIMPAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 BRL | +0.33% |
|
-5.14% | -36.76% |
| May. 10 | Transcript : SIMPAR S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | SIMPAR S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.3 R$ | 6.18 R$ | 6.13 R$ | 6.13 R$ |
| Volume | 2 368 400 | 3 102 700 | 2 355 400 | 2 372 100 |
| Change | -1.72% | -1.90% | -0.81% | 0.00% |
| Opening | 6.47 | 6.29 | 6.19 | 6.16 |
| High | 6.54 | 6.34 | 6.26 | 6.22 |
| Low | 6.30 | 6.17 | 6.04 | 6.06 |
Performance
| 1 day | +0.33% | ||
| 1 week | -5.14% | ||
| Current month | +5.36% | ||
| 1 month | +3.92% | ||
| 3 months | -19.97% | ||
| 6 months | -26.54% | ||
| Current year | -36.76% | ||
| 1 year | -29.10% | ||
| 3 years | -50.20% |
Volumes
marketsDaily volume
8 901
Estimated daily volume
8 901
Avg. Volume 20 sessions
11 937
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
72 696.33
Avg. Volume 20 sessions USD
14 059.25
Record volume 1
28 684 400
Record volume 2
13 202 700
Record volume 3
12 853 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 304 520 163
Capitalization (USD)
1 025 878 286
Net sales (BRL)
31 843 600 000
Net sales (USD)
6 158 456 709
Number of employees
51 000
Sales / Employee (BRL)
624 384
Sales / Employee (USD)
120 754
Free-Float
33.5 %
Free-Float capitalization (BRL)
1 800 270 458
Free-Float capitalization (USD)
348 166 906
Average Daily Capital Traded
0%
Highs and lows
1 week
6.04
6.54
1 month
5.726.54
Current year
5.639.63
1 year
5.6311.12
3 years
5.6317.89
5 years
5.6317.89
10 years
5.6317.89
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.15
Moving average 50 days
6.74
Moving average 100 days
7.36
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
40.60
RSI 14 days
41.82
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -5.14% | -36.76% | -29.10% | 1.03B | ||
| -0.08% | +0.09% | +4.08% | +12.63% | 80.79B | ||
| +0.17% | -2.26% | +4.11% | +4.56% | 74.53B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.82% | -1.66% | +23.72% | +131.81% | 12.61B | ||
| -1.05% | -7.01% | -10.56% | +2.20% | 12.15B | ||
| +2.51% | +3.10% | +0.38% | -12.69% | 10.15B | ||
| +1.64% | -2.93% | -17.26% | -13.00% | 7.71B | ||
| -0.83% | -2.03% | -11.46% | -2.07% | 7.3B | ||
| +0.99% | -3.28% | +5.68% | +55.22% | 5.33B | ||
| +0.27% | +0.82% | -2.63% | +5.41% | 4.52B | ||
| +0.54% | +0.72% | -12.46% | -12.56% | 3.91B | ||
| +2.10% | +0.68% | -6.00% | +18.06% | 2.69B | ||
| +0.41% | -6.66% | -11.65% | +25.70% | 2.49B | ||
| -0.54% | -2.74% | -13.60% | +28.39% | 1.61B | ||
| +0.89% | -2.16% | -1.73% | -15.77% | 1.44B | ||
| Average | +0.53% | -1.93% | -5.38% | +12.42% | ||
| Weighted average by Cap. | +0.13% | -1.32% | +1.79% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95de0.5FPGpU46g5cBPNNtuH7k2JTZ-8Y-cDHtiUeC2F8eaOE.kjegwj5JxsJLZOQ87jmxleSWk753OXme-DX2ug9YW7m0P6XABlLX4mUFsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 6.09 | 3 | 8,901 |
| 04:06:00 pm | 6.09 | 4 | 8,898 |
| 04:06:00 pm | 6.09 | 1 | 8,894 |
| 04:06:00 pm | 6.09 | 8 | 8,893 |
| 04:06:00 pm | 6.09 | 10 | 8,885 |
| 04:06:00 pm | 6.09 | 32 | 8,875 |
| 04:06:00 pm | 6.09 | 32 | 8,843 |
| 03:54:38 pm | 6.15 | 56 | 8,811 |
| 03:54:29 pm | 6.09 | 11 | 8,755 |
| 03:54:29 pm | 6.09 | 1 | 8,744 |
Monthly variations
Annual change
| 2024 | -36.34% | ||
| 2023 | +42.46% | ||
| 2022 | -42.12% | ||
| 2021 | +31.72% | ||
| 2020 | +20.65% |
- Stock Market
- Equities
- SIMH3 Stock
- Quotes SIMPAR S.A.
