SIME DARBY PLANTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 MYR | -0.23% |
|
-2.30% | -4.71% |
| May. 31 | Sime Darby Plantation Changes Name to SD Guthrie | MT |
| May. 28 | Sime Darby Plantation Berhad has Changed its Name to SD GUTHRIE BERHAD | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.33 RM | 4.33 RM | 4.24 RM | 4.26 RM | 4.25 RM |
| Volume | 4 927 200 | 2 972 800 | 5 001 700 | 6 393 600 | 16 447 000 |
| Change | -0.46% | -.--% | -2.08% | +0.47% | -0.23% |
| Opening | 4.38 | 4.33 | 4.33 | 4.24 | 4.28 |
| High | 4.38 | 4.35 | 4.33 | 4.30 | 4.42 |
| Low | 4.32 | 4.31 | 4.22 | 4.23 | 4.25 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.30% | ||
| 1 month | -4.92% | ||
| 3 months | -2.07% | ||
| 6 months | -5.97% | ||
| Current year | -4.71% | ||
| 1 year | +0.71% | ||
| 3 years | -5.56% | ||
| 5 years | -8.80% |
Volumes
marketsDaily volume
16 447 000
Avg. Volume 20 sessions
4 190 893
Avg. Volume 20 sessions MYR
17 811 295.25
Avg. Volume 20 sessions USD
3 786 004.54
Record volume 1
38 189 900
Record volume 2
37 805 900
Record volume 3
34 330 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
29 376 237 211
Capitalization (USD)
6 244 271 734
Net sales (MYR)
18 428 000 000
Net sales (USD)
3 917 092 536
Number of employees
84 670
Sales / Employee (MYR)
217 645
Sales / Employee (USD)
46 263
Free-Float
28.84 %
Free-Float capitalization (MYR)
8 470 659 297
Free-Float capitalization (USD)
1 800 540 282
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.22
4.42
1 month
4.224.73
Current year
4.204.73
1 year
4.104.73
3 years
3.275.46
5 years
3.275.63
10 years
3.276.00
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.43
Moving average 50 days
4.43
Moving average 100 days
4.41
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
26.90
RSI 14 days
33.87
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
| +1.59% | +1.31% | +30.96% | +41.40% | 7.25B | ||
| -1.29% | -4.02% | -2.80% | +2.96% | 5.03B | ||
| -1.85% | -.--% | +1.92% | -.--% | 2.49B | ||
| +0.16% | -1.33% | +41.24% | +63.89% | 2.22B | ||
| -0.70% | +0.71% | -1.40% | -6.00% | 1.62B | ||
| +1.14% | -0.71% | +13.75% | +48.78% | 1.01B | ||
| +2.19% | -.--% | +15.70% | +28.44% | 898M | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 696M | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 684M | ||
| -0.46% | -0.31% | +3.17% | +1.56% | 683M | ||
| -.--% | +0.70% | +7.92% | -1.72% | 645M | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 640M | ||
| +0.48% | -3.27% | -9.06% | -17.07% | 587M | ||
| +4.18% | +4.18% | +7.78% | +48.41% | 518M | ||
| -.--% | -.--% | -.--% | +25.00% | 476M | ||
| Average | +0.48% | -0.44% | +5.09% | +12.78% | ||
| Weighted average by Cap. | +0.16% | -0.70% | +9.26% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -4.09% | ||
| 2022 | +23.67% | ||
| 2021 | -24.65% | ||
| 2020 | -8.44% | ||
| 2019 | +14.50% | ||
| 2018 | -20.67% | ||
| 2017 | +19.76% |
- Stock Market
- Equities
- SIMEPLT Stock
- Quotes Sime Darby Plantation
