SIME DARBY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 MYR | -3.64% |
|
-5.36% | +12.77% |
| May. 31 | Sime Darby Plantation Changes Name to SD Guthrie | MT |
| May. 23 | Sime Darby's Profit Surges in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2.75 RM | 2.73 RM | 2.75 RM | 2.75 RM | 2.65 RM |
| Volume | 14 340 300 | 10 282 200 | 15 084 900 | 9 191 400 | 31 298 400 |
| Change | -1.79% | -0.73% | +0.73% | 0.00% | -3.64% |
| Opening | 2.81 | 2.75 | 2.73 | 2.75 | 2.77 |
| High | 2.83 | 2.77 | 2.76 | 2.76 | 2.77 |
| Low | 2.73 | 2.73 | 2.72 | 2.73 | 2.64 |
Performance
| 1 day | -3.64% | ||
| 1 week | -5.36% | ||
| Current month | -4.68% | ||
| 1 month | -6.36% | ||
| 3 months | -0.38% | ||
| 6 months | +13.25% | ||
| Current year | +12.77% | ||
| 1 year | +32.50% | ||
| 3 years | +17.78% | ||
| 5 years | +15.22% | ||
| 10 years | -72.16% |
Volumes
marketsDaily volume
31 298 400
Avg. Volume 20 sessions
15 332 327
Avg. Volume 20 sessions MYR
40 630 666.55
Avg. Volume 20 sessions USD
8 613 660.68
Record volume 1
124 723 400
Record volume 2
68 103 300
Record volume 3
63 678 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
18 052 544 144
Capitalization (USD)
3 827 121 306
Net sales (MYR)
48 288 000 000
Net sales (USD)
10 237 007 712
Number of employees
30 000
Sales / Employee (MYR)
1 609 600
Sales / Employee (USD)
341 234
Free-Float
37.42 %
Free-Float capitalization (MYR)
6 755 892 149
Free-Float capitalization (USD)
1 432 242 380
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.64
2.77
1 month
2.642.97
Current year
2.332.97
1 year
2.012.97
3 years
1.982.97
5 years
1.562.97
10 years
1.569.79
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.81
Moving average 50 days
2.78
Moving average 100 days
2.67
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
27.27
RSI 14 days
34.01
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -5.36% | +12.77% | +32.50% | 3.83B | ||
| -0.31% | -0.27% | +13.48% | +20.54% | 882B | ||
| -0.05% | -0.05% | +3.70% | +4.86% | 248B | ||
| -1.52% | -0.63% | +25.64% | +50.86% | 176B | ||
| -0.60% | +1.09% | -0.11% | +5.86% | 136B | ||
| -0.12% | +6.77% | +67.55% | +96.22% | 100B | ||
| -0.47% | -1.01% | -9.05% | +0.31% | 71.09B | ||
| +0.66% | +2.75% | -7.32% | +1.42% | 56.07B | ||
| +0.54% | -1.70% | +31.34% | +31.05% | 34.68B | ||
| -1.24% | +0.72% | -40.53% | -38.91% | 30.71B | ||
| -0.08% | -2.96% | +6.74% | +2.41% | 27.94B | ||
| +0.41% | +3.77% | -7.49% | +3.86% | 20.11B | ||
| +4.40% | +8.82% | -23.39% | +25.63% | 17.8B | ||
| -2.45% | -3.33% | -11.43% | -24.48% | 12.87B | ||
| -0.07% | +2.54% | +17.80% | +26.12% | 12.52B | ||
| -3.55% | -5.02% | -23.01% | -36.03% | 10.81B | ||
| Average | -0.31% | -0.52% | +3.54% | +12.64% | ||
| Weighted average by Cap. | -0.09% | -0.74% | +12.15% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +2.17% | ||
| 2022 | -0.86% | ||
| 2021 | +0.43% | ||
| 2020 | +4.05% | ||
| 2019 | -7.50% | ||
| 2018 | +8.60% | ||
| 2017 | -72.72% | ||
| 2016 | +4.52% | ||
| 2015 | -15.67% | ||
| 2014 | -3.47% | ||
| 2013 | 0.00% | ||
| 2012 | +3.48% | ||
| 2011 | +4.55% | ||
| 2010 | -1.90% | ||
| 2009 | +72.50% | ||
| 2008 | -56.30% | ||
| 2007 | +65.28% | ||
| 2006 | +17.07% | ||
| 2005 | +2.50% | ||
| 2004 | +15.38% | ||
| 2003 | +4.84% | ||
| 2002 | +1.22% | ||
| 2001 | +2.94% | ||
| 2000 | -1.24% | ||
| 1999 | +10.55% | ||
| 1998 | +16.58% | ||
| 1997 | -62.41% | ||
| 1996 | +47.41% | ||
| 1995 | +15.38% | ||
| 1994 | -7.02% | ||
| 1993 | +57.95% | ||
| 1992 | +23.20% |
- Stock Market
- Equities
- SIME Stock
- Quotes Sime Darby
