SILVERCREST ASSET MANAGEMENT GROUP INC. Quotes Silvercrest Asset Management Group Inc.
Equities
SAMG
US8283591092
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 USD | +0.13% |
|
+2.28% | -7.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 15.94 $ | 15.62 $ | 15.7 $ | 15.72 $ |
| Volume | 21 844 | 9 120 | 20 616 | 7 898 |
| Change | +4.32% | -2.01% | +0.51% | +0.13% |
| Opening | 15.43 | 15.89 | 15.72 | 15.70 |
| High | 15.94 | 15.89 | 15.76 | 15.91 |
| Low | 15.35 | 15.62 | 15.60 | 15.70 |
Performance
| 1 day | +0.13% | ||
| 1 week | +4.24% | ||
| Current month | +2.88% | ||
| 1 month | +8.60% | ||
| 3 months | -8.87% | ||
| 6 months | -3.20% | ||
| Current year | -7.53% | ||
| 1 year | -21.56% | ||
| 3 years | -7.20% | ||
| 5 years | +16.01% | ||
| 10 years | -8.71% |
Volumes
marketsDaily volume
7 898
Estimated daily volume
7 898
Avg. Volume 20 sessions
28 332
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
445 379.04
Record volume 1
1 467 332
Record volume 2
1 053 603
Record volume 3
952 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
148 867 745
Net sales (USD)
117 410 000
Number of employees
151
Sales / Employee (USD)
777 550
Free-Float
54.16 %
Free-Float capitalization (USD)
125 366 996
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.19
15.94
1 month
14.7516.00
Current year
13.9317.92
1 year
13.9323.20
3 years
13.9323.20
5 years
6.2123.20
10 years
6.2123.20
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.34
Moving average 50 days
15.05
Moving average 100 days
15.71
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
56.98
RSI 14 days
55.75
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +4.24% | -7.53% | -21.56% | 149M | ||
| -0.58% | -0.27% | +4.52% | +15.17% | 8.78B | ||
| +1.92% | +9.28% | -22.47% | -53.79% | 3.62B | ||
| +2.91% | -1.03% | +11.53% | +87.81% | 3.33B | ||
| -2.49% | -1.90% | +33.11% | +80.99% | 2.85B | ||
| -0.18% | +0.18% | +14.06% | +19.23% | 2.55B | ||
| +0.34% | -4.63% | +43.44% | +74.56% | 2.18B | ||
| +0.69% | -0.38% | +30.56% | +47.04% | 1.72B | ||
| +0.68% | +0.13% | +32.33% | +41.63% | 1.7B | ||
| +3.45% | +3.89% | +10.70% | +35.89% | 1.42B | ||
| +1.34% | +2.25% | -2.99% | -21.72% | 994M | ||
| +0.49% | +0.99% | -20.45% | -26.89% | 914M | ||
| -0.77% | -1.02% | -1.78% | +1.57% | 561M | ||
| -1.49% | -1.20% | +10.38% | +40.88% | 444M | ||
| +2.27% | +8.97% | +61.22% | +153.21% | 443M | ||
| -1.54% | -1.54% | +7.52% | +16.60% | 399M | ||
| Average | +0.45% | +1.00% | +12.76% | +30.66% | ||
| Weighted average by Cap. | +0.41% | +0.95% | +11.08% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0484ab23fc82a3.LSh3yKJJ0a9TKyiR4yDAy-Yz2S0VHEytr9Dd4JGQgT8.HEUEvtQFlcYDdGLo1kKYu4l_klRBLS756Jqr1KHC6E8YYFqJlhmS2RBGHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.72 | 1,455 | 3,471 |
| 02:30:32 pm | 15.75 | 100 | 2,016 |
| 01:19:17 pm | 15.8 | 100 | 1,916 |
| 12:50:25 pm | 15.8 | 100 | 1,816 |
| 12:49:42 pm | 15.79 | 100 | 1,716 |
| 11:58:27 am | 15.9 | 100 | 1,616 |
| 10:55:11 am | 15.88 | 200 | 1,516 |
| 10:05:05 am | 15.91 | 100 | 1,316 |
| 10:05:05 am | 15.9 | 100 | 1,216 |
| 10:05:05 am | 15.91 | 100 | 1,116 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | -9.43% | ||
| 2022 | +9.32% | ||
| 2021 | +23.61% | ||
| 2020 | +10.41% | ||
| 2019 | -4.91% | ||
| 2018 | -17.57% | ||
| 2017 | +22.05% | ||
| 2016 | +10.60% | ||
| 2015 | -24.03% | ||
| 2014 | -8.21% | ||
| 2013 | +42.08% |
- Stock Market
- Equities
- SAMG Stock
- Quotes Silvercrest Asset Management Group Inc.
