SILICON LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.2 USD | +2.33% |
|
-1.28% | -4.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 127.61 $ | 122.02 $ | 123.3 $ | 126.17 $ |
| Volume | 167 315 | 293 596 | 194 777 | 335 300 |
| Change | -0.15% | -4.38% | +1.05% | +2.33% |
| Opening | 128.96 | 124.02 | 122.93 | 124.26 |
| High | 130.33 | 125.20 | 125.00 | 126.29 |
| Low | 125.64 | 121.43 | 122.23 | 121.77 |
Performance
| 1 day | +2.33% | ||
| 1 week | -1.28% | ||
| 1 month | +6.20% | ||
| 3 months | -10.92% | ||
| 6 months | +15.67% | ||
| Current year | -4.61% | ||
| 1 year | -13.19% | ||
| 3 years | -7.18% | ||
| 5 years | +34.84% | ||
| 10 years | +179.63% |
Volumes
marketsDaily volume
335 300
Estimated daily volume
335 300
Avg. Volume 20 sessions
207 895
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
26 230 112.15
Record volume 1
14 644 890
Record volume 2
10 099 430
Record volume 3
10 054 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 027 903 566
Net sales (USD)
782 258 000
Number of employees
1 846
Sales / Employee (USD)
423 758
Free-Float
97.89 %
Free-Float capitalization (USD)
3 942 787 265
Average Daily Capital Traded
0.65%
Highs and lows
1 week
121.43
130.33
1 month
121.43133.34
Current year
112.13154.91
1 year
74.56166.94
3 years
74.56211.98
5 years
65.09211.98
10 years
36.29211.98
Indicators
Moving average 5 days
125.38
Moving average 20 days
126.79
Moving average 50 days
127.70
Moving average 100 days
130.28
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
41.82
RSI 14 days
44.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -1.28% | -4.61% | -13.19% | 4.03B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.37% | 36.92B | ||
| Average | -0.79% | -2.39% | +16.48% | +33.13% | ||
| Weighted average by Cap. | -1.22% | -3.26% | +24.25% | +48.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d056f0dfe601bca9e2db.1E5LehHJLLVwSB8Ygo3u2NHghrf-YM8KaMarVqxqG7E.jiwEF0CreuIbPHtH9bvb76mG6ITHOJprX4TMOd8FePWWNyw1WKhk8EgRVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 126.2 | 102,420 | 197,700 |
| 03:59:59 pm | 126.2 | 100 | 95,280 |
| 03:59:59 pm | 126.2 | 200 | 95,180 |
| 03:59:59 pm | 126.2 | 100 | 94,980 |
| 03:59:59 pm | 126.2 | 100 | 94,880 |
| 03:59:59 pm | 126.2 | 387 | 94,780 |
| 03:59:43 pm | 126.2 | 100 | 94,393 |
| 03:59:42 pm | 126.2 | 200 | 94,293 |
| 03:59:38 pm | 126.1 | 100 | 94,093 |
| 03:59:34 pm | 126.1 | 275 | 93,993 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Equities
- SLAB Stock
- Quotes Silicon Laboratories Inc.
