SILGAN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.25 USD | +1.68% |
|
+1.13% | +4.42% |
| May. 10 | Silgan Holdings Insider Sold Shares Worth $1,412,499, According to a Recent SEC Filing | MT |
| May. 10 | Silgan Holdings Insider Sold Shares Worth $2,019,255, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 46.63 $ | 46.19 $ | 46.47 $ | 47.25 $ |
| Volume | 503 114 | 474 823 | 483 220 | 498 583 |
| Change | -0.19% | -0.94% | +0.61% | +1.68% |
| Opening | 46.87 | 46.28 | 46.27 | 46.56 |
| High | 46.96 | 46.40 | 46.59 | 47.26 |
| Low | 46.30 | 45.75 | 46.07 | 46.38 |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.13% | ||
| 1 month | +5.66% | ||
| 3 months | +8.07% | ||
| 6 months | +10.27% | ||
| Current year | +4.42% | ||
| 1 year | +6.30% | ||
| 3 years | +11.49% | ||
| 5 years | +62.99% | ||
| 10 years | +93.53% |
Volumes
marketsDaily volume
498 583
Estimated daily volume
498 583
Avg. Volume 20 sessions
513 391
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
24 257 724.75
Record volume 1
27 013 600
Record volume 2
26 155 200
Record volume 3
16 656 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 045 125 081
Net sales (USD)
5 988 200 000
Number of employees
14 520
Sales / Employee (USD)
412 410
Free-Float
46.26 %
Free-Float capitalization (USD)
3 827 321 016
Average Daily Capital Traded
0.48%
Highs and lows
1 week
45.75
47.26
1 month
45.7548.18
Current year
42.2949.72
1 year
38.1149.72
3 years
37.1055.41
5 years
24.6555.41
10 years
22.2455.41
Indicators
Moving average 5 days
46.65
Moving average 20 days
46.82
Moving average 50 days
47.03
Moving average 100 days
45.62
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
44.17
RSI 14 days
46.58
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +1.13% | +4.42% | +6.30% | 5.05B | ||
| +1.12% | +0.80% | +20.71% | +34.48% | 21.55B | ||
| +0.90% | +0.62% | -8.58% | +8.93% | 10.04B | ||
| +2.12% | -2.44% | +17.89% | +12.04% | 9.23B | ||
| +3.13% | +4.41% | +6.43% | +2.53% | 5.66B | ||
| +1.28% | +0.59% | -1.01% | +8.58% | 3.07B | ||
| +0.67% | -4.75% | +12.13% | -3.38% | 3B | ||
| +2.74% | -1.51% | -9.85% | +79.91% | 2.21B | ||
| +1.51% | -0.66% | +6.65% | +1.82% | 2.06B | ||
| -0.97% | -4.21% | -21.15% | -37.31% | 1.82B | ||
| -0.30% | -1.77% | +5.09% | +4.31% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +10.14% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.59% | 866M | ||
| +3.42% | +4.63% | +41.02% | +60.28% | 842M | ||
| +1.71% | +1.02% | -3.56% | +15.50% | 597M | ||
| +2.17% | +4.81% | +10.12% | -37.18% | 516M | ||
| Average | +1.45% | +0.68% | +6.74% | +10.21% | ||
| Weighted average by Cap. | +1.44% | +0.28% | +9.33% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98bc35b.RgCO_OPeZc8DDuZR4EfZSwJ19kZG0jeyNpcrKxB-GAo.GW7gyJqJIJ5VOIkpjHS4A20WvQ8pk2LqTMFienY1Wl8SMemTqoRWpE9-tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.25 | 152,889 | 315,091 |
| 03:59:57 pm | 47.23 | 100 | 162,202 |
| 03:59:57 pm | 47.24 | 126 | 162,102 |
| 03:59:56 pm | 47.25 | 248 | 161,976 |
| 03:59:56 pm | 47.24 | 300 | 161,728 |
| 03:59:56 pm | 47.24 | 100 | 161,428 |
| 03:59:56 pm | 47.24 | 100 | 161,328 |
| 03:59:55 pm | 47.24 | 111 | 161,228 |
| 03:59:55 pm | 47.25 | 100 | 161,117 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | -12.71% | ||
| 2022 | +21.01% | ||
| 2021 | +15.53% | ||
| 2020 | +19.31% | ||
| 2019 | +31.58% | ||
| 2018 | -19.63% | ||
| 2017 | +14.85% | ||
| 2016 | -4.73% | ||
| 2015 | +0.22% | ||
| 2014 | +11.62% | ||
| 2013 | +15.60% | ||
| 2012 | +7.51% | ||
| 2011 | +7.90% | ||
| 2010 | +23.74% | ||
| 2009 | +21.06% | ||
| 2008 | -7.95% | ||
| 2007 | +18.26% | ||
| 2006 | +21.59% | ||
| 2005 | +18.50% | ||
| 2004 | +43.44% | ||
| 2003 | +72.20% | ||
| 2002 | -5.66% | ||
| 2001 | +190.67% | ||
| 2000 | -32.71% | ||
| 1999 | -51.88% | ||
| 1998 | -14.47% | ||
| 1997 | +46.89% |
- Stock Market
- Equities
- SLGN Stock
- Quotes Silgan Holdings Inc.
