SIKA INTERPLANT SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,579 INR | +2.15% |
|
-3.61% | +81.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2561.45 ₹ | 2556.35 ₹ | 2524.65 ₹ | 2579.05 ₹ |
| Volume | 6 543 | 3 708 | 2 924 | 3 483 |
| Change | -2.83% | -0.20% | -1.24% | +2.15% |
| Opening | 2,601.00 | 2,549.00 | 2,595.00 | 2,524.65 |
| High | 2,650.00 | 2,624.00 | 2,595.00 | 2,589.95 |
| Low | 2,504.25 | 2,450.00 | 2,480.00 | 2,475.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | -3.61% | ||
| 1 month | +32.56% | ||
| 3 months | +64.45% | ||
| 6 months | +103.23% | ||
| Current year | +81.30% | ||
| 1 year | +346.01% | ||
| 3 years | +529.80% | ||
| 5 years | +1,367.45% | ||
| 10 years | +5,748.19% |
Volumes
marketsDaily volume
3 483
Estimated daily volume
3 483
Avg. Volume 20 sessions
7 025
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
18 117 826.25
Avg. Volume 20 sessions USD
217 214.62
Record volume 1
348 714
Record volume 2
202 603
Record volume 3
194 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 929 411 377
Capitalization (USD)
131 032 713
Net sales (INR)
600 116 000
Net sales (USD)
7 194 791
Number of employees
46
Sales / Employee (INR)
13 046 000
Sales / Employee (USD)
156 408
Free-Float
21.48 %
Free-Float capitalization (INR)
2 347 924 733
Free-Float capitalization (USD)
28 149 270
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 450.00
2 750.00
1 month
1 855.902 820.00
Current year
1 116.902 820.00
1 year
570.002 820.00
3 years
332.102 820.00
5 years
104.952 820.00
10 years
44.302 820.00
Indicators
Moving average 5 days
2 571.51
Moving average 20 days
2 301.34
Moving average 50 days
1 942.65
Moving average 100 days
1 761.93
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-24.68%
Price spread / (MMA100)
-31.68%
STIM
RSI 9 days
64.23
RSI 14 days
66.87
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -3.61% | +81.30% | +346.01% | 131M | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.50% | -0.46% | +43.72% | +104.81% | ||
| Weighted average by Cap. | +1.44% | -0.08% | +32.23% | +71.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c052156c0da95190ab89.tNpeXHk8Ox3qwGsN4dbsfRAtZvRvf1bhNlCork3Jehc.5vdsMR9lCW2otlNKs5CFLlVPUM0kNz7SZCrB72CIE3zhtS5xHE5Xdr-pUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 2,570 | 1 | 3,463 |
| 05:59:06 am | 2,570 | 2 | 3,462 |
| 05:58:40 am | 2,571 | 15 | 3,460 |
| 05:58:07 am | 2,571 | 2 | 3,445 |
| 05:57:48 am | 2,571 | 9 | 3,443 |
| 05:57:25 am | 2,571 | 1 | 3,434 |
| 05:56:40 am | 2,587 | 1 | 3,433 |
| 05:53:38 am | 2,588 | 70 | 3,432 |
| 05:53:18 am | 2,571 | 15 | 3,362 |
Monthly variations
Annual change
| 2024 | +81.30% | ||
| 2023 | +108.58% | ||
| 2022 | -34.32% | ||
| 2021 | +246.97% | ||
| 2020 | +61.76% | ||
| 2019 | +29.10% | ||
| 2018 | -16.93% | ||
| 2017 | +10.08% | ||
| 2016 | +11.61% | ||
| 2015 | +65.18% | ||
| 2014 | +237.30% | ||
| 2013 | +8.86% | ||
| 2012 | -1.28% | ||
| 2011 | -40.63% | ||
| 2010 | +7.19% | ||
| 2009 | +93.95% | ||
| 2008 | -78.00% | ||
| 2007 | +12.29% | ||
| 2006 | +11.45% | ||
| 2005 | +149.28% |
- Stock Market
- Equities
- SIKA6 Stock
- Quotes Sika Interplant Systems Limited
