SIKA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.4 CHF | -0.42% |
|
-0.07% | -0.37% |
| May. 30 | Sika Secures SBTi Verification for Emissions Reduction Goals | MT |
| May. 30 | SIKA RECEIVED SBTi VALIDATION FOR ITS NET-ZERO TARGETS | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 270.9 CHF | 269.2 CHF | 272.8 CHF | 273.5 CHF | 272.7 CHF |
| Volume | 220 446 | 253 005 | 199 201 | 190 870 | 42 197 |
| Change | -0.73% | -0.63% | +1.34% | +0.26% | -0.42% |
| Opening | 277.10 | 270.00 | 269.40 | 275.90 | 276.1 |
| High | 277.40 | 270.60 | 272.90 | 277.00 | 276.1 |
| Low | 270.50 | 266.90 | 269.40 | 273.50 | 271.6 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | -0.47% | ||
| 3 months | +4.20% | ||
| 6 months | +11.12% | ||
| Current year | -0.37% | ||
| 1 year | +6.73% | ||
| 3 years | -6.55% | ||
| 5 years | +76.16% |
Volumes
marketsDaily volume
42 197
Estimated daily volume
86 203
Avg. Volume 20 sessions
271 574
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
73 963 178.90
Avg. Volume 20 sessions USD
83 131 654.56
Record volume 1
4 083 154
Record volume 2
2 767 511
Record volume 3
2 358 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
43 762 712 314
Capitalization (USD)
49 187 538 132
Net sales (CHF)
11 240 000 000
Net sales (USD)
12 633 310 400
Number of employees
33 547
Sales / Employee (CHF)
335 052
Sales / Employee (USD)
376 585
Free-Float
94.48 %
Free-Float capitalization (CHF)
41 358 229 594
Free-Float capitalization (USD)
46 484 995 734
Average Daily Capital Traded
0.17%
Highs and lows
1 week
266.90
277.40
1 month
266.90287.60
Current year
230.90287.60
1 year
206.90287.60
3 years
190.10385.70
5 years
125.10385.70
10 years
112.70385.70
Indicators
Moving average 5 days
271.86
Moving average 20 days
278.05
Moving average 50 days
269.84
Moving average 100 days
259.69
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
44.05
RSI 14 days
48.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.07% | -0.37% | +6.73% | 49.19B | ||
| +0.56% | +5.17% | +21.26% | +38.88% | 68.69B | ||
| -0.37% | +1.63% | +23.59% | +45.23% | 44.73B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.24B | ||
| -0.07% | -1.61% | +7.49% | +3.03% | 19.22B | ||
| -0.07% | +0.14% | +9.90% | +12.61% | 16.68B | ||
| +0.16% | -2.72% | -5.26% | +27.46% | 16.08B | ||
| +5.15% | +10.20% | -23.26% | -27.50% | 15.62B | ||
| -0.40% | -4.52% | -18.20% | -44.55% | 13.89B | ||
| +0.51% | +0.68% | -21.84% | -33.60% | 13.44B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 10.56B | ||
| -0.82% | -8.43% | -0.16% | +0.24% | 9.42B | ||
| +0.24% | -11.91% | -1.94% | -27.44% | 8.11B | ||
| -0.54% | -4.69% | -14.32% | -29.27% | 7.77B | ||
| +1.90% | +1.95% | +25.28% | +31.58% | 7.06B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.75% | -0.31% | +3.27% | +3.23% | ||
| Weighted average by Cap. | +0.49% | +1.18% | +8.80% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
652bffd6a2075735b77aa62b7df.WvA2rvTmU4PK_M5zaKdFCXTQFpM8DNIQidAav2lU0bU.H5FBnsTSIvC7uqcsL_QQfiSZdN5ae6Im2qJ551gsge1vlQ_EjoUyu7Oajw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:42 am | 272.7 | 60 | 41,405 |
| 07:06:06 am | 272.7 | 38 | 41,345 |
| 07:06:05 am | 272.7 | 5 | 41,307 |
| 07:05:35 am | 272.8 | 1 | 41,302 |
| 07:05:35 am | 272.8 | 1 | 41,301 |
| 07:05:35 am | 272.8 | 105 | 41,300 |
| 07:02:11 am | 272.8 | 4 | 41,195 |
| 07:01:00 am | 272.7 | 28 | 41,191 |
| 07:01:00 am | 272.7 | 35 | 41,163 |
| 07:00:54 am | 272.8 | 94 | 41,128 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | +23.46% | ||
| 2022 | -41.69% | ||
| 2021 | +57.24% | ||
| 2020 | +32.97% | ||
| 2019 | +45.95% | ||
| 2018 | -15.18% |
- Stock Market
- Equities
- SIKA Stock
- Quotes Sika AG
