SIIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 JPY | +1.53% |
|
-1.41% | -9.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1355 ¥ | 1326 ¥ | 1306 ¥ | 1305 ¥ | 1,325 ¥ |
| Volume | 124 400 | 125 300 | 148 700 | 86 400 | 95 500 |
| Change | +0.82% | -2.14% | -1.51% | -0.08% | +1.53% |
| Opening | 1,339.00 | 1,325.00 | 1,326.00 | 1,310.00 | 1,310 |
| High | 1,358.00 | 1,338.00 | 1,332.00 | 1,312.00 | 1,328 |
| Low | 1,327.00 | 1,324.00 | 1,303.00 | 1,303.00 | 1,306 |
Performance
| 1 day | +1.53% | ||
| 1 week | -1.41% | ||
| Current month | -1.63% | ||
| 1 month | -18.56% | ||
| 3 months | -18.11% | ||
| 6 months | -9.93% | ||
| Current year | -9.43% | ||
| 1 year | -15.23% | ||
| 3 years | -17.34% | ||
| 5 years | +6.51% | ||
| 10 years | +65.01% |
Volumes
marketsDaily volume
95 500
Estimated daily volume
95 500
Avg. Volume 20 sessions
151 460
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
200 684 500.00
Avg. Volume 20 sessions USD
1 279 965.74
Record volume 1
9 954 800
Record volume 2
6 769 000
Record volume 3
6 197 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 513 388 680
Capitalization (USD)
392 332 393
Net sales (JPY)
309 768 000 000
Net sales (USD)
1 975 700 304
Number of employees
11 052
Sales / Employee (JPY)
28 028 230
Sales / Employee (USD)
178 764
Free-Float
63.17 %
Free-Float capitalization (JPY)
41 600 751 364
Free-Float capitalization (USD)
265 329 592
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 303.00
1 358.00
1 month
1 276.001 648.00
Current year
1 276.001 799.00
1 year
1 276.001 799.00
3 years
890.001 799.00
5 years
638.001 980.00
10 years
638.002 733.00
Indicators
Moving average 5 days
1 327.20
Moving average 20 days
1 336.45
Moving average 50 days
1 514.12
Moving average 100 days
1 549.51
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
34.98
RSI 14 days
34.48
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -1.41% | -9.43% | -15.23% | 392M | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -1.34% | +0.61% | -3.80% | -8.13% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| -0.02% | +2.31% | +0.33% | -5.85% | 11.02B | ||
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| Average | -0.15% | -1.51% | +0.43% | +3.40% | ||
| Weighted average by Cap. | +0.26% | -0.97% | +4.74% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eec98cfe2b6ff251c4ccccf51b.OnvQJWylQgYcUKuBAb43bFNJbWnQ69Yny8FBCog5x_8.ahaAaSfMNn5TBMPSRfBoPAc8Xw2ckZFe_5Uwcr5ehZICHeIIFckEdi0-xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,325 | 11,900 | 95,500 |
| 01:59:56 am | 1,327 | 200 | 83,600 |
| 01:59:29 am | 1,327 | 100 | 83,400 |
| 01:59:29 am | 1,326 | 300 | 83,300 |
| 01:59:28 am | 1,326 | 100 | 83,000 |
| 01:59:28 am | 1,325 | 100 | 82,900 |
| 01:59:26 am | 1,325 | 100 | 82,800 |
| 01:59:19 am | 1,326 | 100 | 82,700 |
| 01:59:19 am | 1,325 | 200 | 82,600 |
| 01:59:11 am | 1,325 | 100 | 82,400 |
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Equities
- 7613 Stock
- Quotes SIIX Corporation
