SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | +1.89% |
|
0.00% | -16.92% |
| Jun. 06 | Chinese drugmakers developing generic drugs of Novo Nordisk's Ozempic | RE |
| Jun. 06 | Novo Nordisk braces for generic challenge to Ozempic, Wegovy in China | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.55 $ | 0.53 $ | 0.54 $ |
| Volume | 4 353 000 | 5 149 000 | 7 819 000 | 11 975 000 | 15 000 |
| Change | 0.00% | 0.00% | +1.85% | -3.64% | +1.89% |
| Opening | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 |
| High | 0.55 | 0.55 | 0.56 | 0.56 | 0.54 |
| Low | 0.54 | 0.53 | 0.54 | 0.53 | 0.54 |
Performance
| 1 day | -3.64% | ||
| 1 week | -3.64% | ||
| Current month | -1.85% | ||
| 1 month | -13.11% | ||
| 3 months | -3.64% | ||
| 6 months | -17.19% | ||
| Current year | -18.46% | ||
| 1 year | -29.33% | ||
| 3 years | -85.52% | ||
| 5 years | -69.89% | ||
| 10 years | -89.00% |
Volumes
marketsDaily volume
11 975 000
Estimated daily volume
11 975 000
Avg. Volume 20 sessions
11 816 804
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
6 262 906.12
Avg. Volume 20 sessions USD
801 952.60
Record volume 1
1 609 640 800
Record volume 2
1 607 761 200
Record volume 3
1 076 277 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 734 422 346
Capitalization (USD)
653 544 395
Net sales (CNY)
1 860 539 000
Net sales (USD)
256 830 664
Number of employees
2 872
Sales / Employee (CNY)
647 820
Sales / Employee (USD)
89 426
Free-Float
44.97 %
Free-Float capitalization (HKD)
2 140 267 798
Free-Float capitalization (USD)
295 444 707
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.53
0.56
1 month
0.530.65
Current year
0.490.66
1 year
0.490.80
3 years
0.493.69
5 years
0.493.95
10 years
0.496.68
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.59
Moving average 50 days
0.56
Moving average 100 days
0.57
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
29.37
RSI 14 days
37.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -3.64% | -18.46% | -29.33% | 654M | ||
| +0.66% | +3.17% | +43.64% | +88.47% | 749B | ||
| +3.96% | +6.78% | +39.42% | +80.07% | 605B | ||
| +0.31% | +1.37% | -6.58% | -7.52% | 351B | ||
| +0.83% | +3.67% | +19.72% | +15.39% | 328B | ||
| +1.89% | +8.90% | +8.78% | +23.17% | 292B | ||
| +0.52% | +4.95% | +11.92% | +5.10% | 216B | ||
| +0.85% | +3.70% | -2.62% | -18.31% | 214B | ||
| -2.54% | +3.52% | +0.03% | -25.49% | 167B | ||
| -0.55% | +3.14% | +6.13% | +37.77% | 165B | ||
| +0.35% | +3.76% | +1.39% | -4.53% | 123B | ||
| -0.64% | -6.10% | +13.09% | +18.67% | 85.94B | ||
| -0.87% | +1.57% | -20.33% | -38.04% | 83.6B | ||
| -0.06% | +0.54% | -21.19% | -17.86% | 79.59B | ||
| +3.55% | +5.89% | +49.10% | +20.05% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.33% | +2.43% | +8.27% | +9.84% | ||
| Weighted average by Cap. | +0.99% | +2.97% | +19.14% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7bae1133e.CQuRYBWikmaJyzJ5u0QHCgxj1HucZqAiFvG2bhhvEpg.eF3rD3iT0RzWskY1yCtleE0isgnsD-tubJrTOWADIK55PMIrJPLDKvqlRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 0.53 | 36,000 | 11,768,000 |
| 03:59:57 am | 0.53 | 1,000 | 11,732,000 |
| 03:59:50 am | 0.53 | 3,000 | 11,731,000 |
| 03:59:42 am | 0.53 | 3,000 | 11,728,000 |
| 03:59:28 am | 0.54 | 1,000 | 11,725,000 |
| 03:59:26 am | 0.53 | 12,000 | 11,724,000 |
| 03:59:26 am | 0.53 | 3,000 | 11,712,000 |
| 03:59:21 am | 0.53 | 1,000 | 11,709,000 |
| 03:59:00 am | 0.54 | 1,000 | 11,708,000 |
| 03:59:00 am | 0.53 | 2,000 | 11,707,000 |
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | -31.58% | ||
| 2022 | -35.81% | ||
| 2021 | +80.49% | ||
| 2020 | -11.83% | ||
| 2019 | -32.12% | ||
| 2018 | -51.25% | ||
| 2017 | +30.09% | ||
| 2016 | -51.02% | ||
| 2015 | -15.03% | ||
| 2014 | +46.61% | ||
| 2013 | +108.24% | ||
| 2012 | +23.64% | ||
| 2011 | -51.58% | ||
| 2010 | -1.56% |
- Stock Market
- Equities
- 460 Stock
- Quotes Sihuan Pharmaceutical Holdings Group Ltd.
