SIGNIFY N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 EUR | -2.50% |
|
-8.02% | -17.55% |
| Apr. 29 | Signify N.V. commences an Equity Buyback Plan, under the authorization approved on May 16, 2023. | CI |
| Apr. 26 | Signify: share price plummets after further drop in sales | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 27.22 € | 27.14 € | 25.64 € | 25 € |
| Volume | 372 446 | 597 066 | 455 626 | 444 478 |
| Change | +0.15% | -0.29% | -5.53% | -2.50% |
| Opening | 27.24 | 27.24 | 25.56 | 25.60 |
| High | 27.44 | 27.28 | 25.98 | 25.70 |
| Low | 27.14 | 26.72 | 25.54 | 24.82 |
Performance
| 1 day | -2.50% | ||
| 1 week | -8.02% | ||
| Current month | -2.95% | ||
| 1 month | -12.22% | ||
| 3 months | -2.53% | ||
| 6 months | -8.22% | ||
| Current year | -17.55% | ||
| 1 year | -1.30% | ||
| 3 years | -50.98% | ||
| 5 years | +1.01% |
Volumes
marketsDaily volume
444 478
Estimated daily volume
444 478
Avg. Volume 20 sessions
436 422
Daily volume ratio
1.02
Avg. Volume 20 sessions
10 910 550.00
Avg. Volume 20 sessions USD
11 856 931.11
Record volume 1
18 864 030
Record volume 2
13 120 470
Record volume 3
3 975 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 159 193 481
Capitalization (USD)
3 433 221 923
Net sales (EUR)
6 704 000 000
Net sales (USD)
7 285 504 960
Number of employees
31 339
Sales / Employee (EUR)
213 919
Sales / Employee (USD)
232 474
Free-Float
94.87 %
Free-Float capitalization (EUR)
3 045 424 490
Free-Float capitalization (USD)
3 309 584 611
Average Daily Capital Traded
0.35%
Highs and lows
1 week
24.82
27.44
1 month
24.8228.84
Current year
24.1830.88
1 year
22.3130.89
3 years
22.3154.76
5 years
14.2654.76
10 years
14.2654.76
Indicators
Moving average 5 days
26.44
Moving average 20 days
26.96
Moving average 50 days
27.26
Moving average 100 days
27.43
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
31.89
RSI 14 days
36.89
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -8.02% | -17.55% | -1.30% | 3.43B | ||
| -1.62% | -1.95% | +26.72% | +61.38% | 7.92B | ||
| -0.05% | +1.04% | +17.32% | +1.24% | 2.08B | ||
| +0.14% | -6.95% | +5.45% | +6.58% | 1.14B | ||
| -2.87% | -4.49% | -4.62% | +2.76% | 554M | ||
| -2.41% | -2.26% | -45.74% | +14.08% | 474M | ||
| +0.38% | -0.25% | +12.57% | +18.46% | 446M | ||
| +3.58% | +4.86% | +19.00% | +29.83% | 411M | ||
| +9.16% | +10.00% | -23.80% | -12.45% | 406M | ||
| +0.51% | -0.50% | -26.94% | -29.79% | 394M | ||
| +2.58% | -11.16% | -10.76% | -18.78% | 306M | ||
| +0.41% | -1.53% | -20.08% | -4.46% | 286M | ||
| +2.23% | +4.17% | -31.67% | -19.72% | 247M | ||
| -0.94% | +2.19% | +31.89% | +24.63% | 151M | ||
| +0.55% | +2.19% | -12.89% | +28.01% | 120M | ||
| 0.00% | 0.00% | -3.57% | -3.57% | 109M | ||
| Average | +0.57% | -0.08% | -5.29% | +6.06% | ||
| Weighted average by Cap. | -0.93% | -2.46% | +8.03% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f15a590a9931e999c62adb6c144f.vfF6dvT3ubHXLy3GUNZyrwaXbgowSJYXF-MWrNS27Eo.yL8RPLeR9PKRf0v-P6UW4HTcGGV0KfplOoEgweHvoAvHpxERrpHb44ZGaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 25 | 1 | 444,478 |
| 11:35:16 am | 25 | 108 | 444,477 |
| 11:35:16 am | 25 | 422 | 444,369 |
| 11:35:16 am | 25 | 762 | 443,947 |
| 11:35:16 am | 25 | 37 | 443,185 |
| 11:35:16 am | 25 | 183 | 443,148 |
| 11:35:16 am | 25 | 735 | 442,965 |
| 11:35:16 am | 25 | 429 | 442,230 |
| 11:35:16 am | 25 | 282 | 441,801 |
| 11:35:16 am | 25 | 875 | 441,519 |
Monthly variations
Annual change
| 2024 | -17.55% | ||
| 2023 | -3.38% | ||
| 2022 | -23.05% | ||
| 2021 | +18.10% | ||
| 2020 | +23.94% | ||
| 2019 | +36.10% | ||
| 2018 | -33.10% | ||
| 2017 | +30.77% | ||
| 2016 | +6.36% |
- Stock Market
- Equities
- LIGHT Stock
- Quotes Signify N.V.
