SIERRA RUTILE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | -7.41% |
|
-.--% | +30.21% |
| May. 31 | Strike Action Resolved at Sierra Rutile Operations | MT |
| May. 29 | Sierra Rutile Completes Restart of Area 1 Operations in Sierra Leone | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.135 $ | 0.125 $ |
| Volume | 883 319 | 249 293 | 807 525 | 153 621 |
| Change | +3.85% | -.--% | -.--% | -7.41% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -7.41% | ||
| 1 month | +8.70% | ||
| 3 months | +25.00% | ||
| 6 months | +19.05% | ||
| Current year | +30.21% | ||
| 1 year | -41.86% |
Volumes
marketsDaily volume
153 621
Estimated daily volume
153 621
Avg. Volume 20 sessions
730 524
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
91 315.50
Avg. Volume 20 sessions USD
60 743.07
Record volume 1
36 741 940
Record volume 2
36 282 340
Record volume 3
27 746 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
35 227 899
Capitalization (USD)
35 227 899
Net sales (USD)
176 301 000
Number of employees
2 000
Sales / Employee (USD)
88 151
Free-Float
30.22 %
Free-Float capitalization (AUD)
7 076 961
Free-Float capitalization (USD)
10 638 844
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.060.16
1 year
0.060.25
3 years
0.060.65
5 years
0.060.65
10 years
0.060.65
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
59.86
RSI 14 days
58.34
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -.--% | +30.21% | -41.86% | 35.23M | ||
| -2.26% | -9.05% | +5.41% | -39.54% | 4.6B | ||
| -0.84% | -0.80% | -5.18% | -33.21% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +0.94% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +34.85% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +10.03% | 869M | ||
| +0.47% | -2.06% | +34.55% | +33.58% | 669M | ||
| +2.02% | -2.32% | -32.35% | -38.59% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +46.24% | 123M | ||
| -3.53% | +3.80% | +49.09% | -10.87% | 121M | ||
| -1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
| -0.97% | -1.93% | +10.91% | -12.86% | 112M | ||
| +3.90% | +3.44% | +31.22% | +44.65% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.27% | 105M | ||
| Average | -0.38% | -0.10% | +19.27% | +4.59% | ||
| Weighted average by Cap. | -1.04% | -2.69% | +8.51% | -16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84db9.RCgCT7FAbGzS_9oCRMKYQy0GRvZqz40JdQAKxD9oaNI.LVoxCekRKye4p-1tC5jBKh5AE8M1rdRaR2Fpj249IKA2eEgogyE8HZ2UuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.125 | 1 | 153,620 |
| 02:10:52 am | 0.125 | 18,452 | 153,619 |
| 02:10:52 am | 0.125 | 16,643 | 135,167 |
| 02:10:52 am | 0.125 | 4,104 | 118,524 |
| 02:10:52 am | 0.125 | 10,562 | 114,420 |
| 02:10:52 am | 0.125 | 3,046 | 103,858 |
| 01:59:02 am | 0.125 | 4 | 100,812 |
| 01:58:15 am | 0.13 | 1 | 100,808 |
| 01:57:17 am | 0.13 | 2 | 100,807 |
Monthly variations
Annual change
| 2024 | +30.21% | ||
| 2023 | -57.33% | ||
| 2022 | -47.67% |
- Stock Market
- Equities
- SRX Stock
- Quotes Sierra Rutile Holdings Limited
