SIERRA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 CAD | -4.40% |
|
-9.38% | +16.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.94 $ | 0.91 $ | 0.87 $ |
| Volume | 76 551 | 35 850 | 37 600 | 193 004 |
| Change | -1.02% | -3.09% | -3.19% | -4.40% |
| Opening | 0.97 | 0.94 | 0.93 | 0.92 |
| High | 0.97 | 0.95 | 0.93 | 0.92 |
| Low | 0.94 | 0.93 | 0.90 | 0.85 |
Performance
| 1 day | -4.40% | ||
| 1 week | -9.38% | ||
| Current month | -5.43% | ||
| 1 month | +10.13% | ||
| 3 months | +19.18% | ||
| 6 months | +26.09% | ||
| Current year | +16.00% | ||
| 1 year | +117.50% | ||
| 3 years | -77.86% | ||
| 5 years | -48.21% | ||
| 10 years | -54.21% |
Volumes
marketsDaily volume
193 004
Estimated daily volume
193 004
Avg. Volume 20 sessions
128 558
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
111 845.46
Avg. Volume 20 sessions USD
81 252.37
Record volume 1
3 766 760
Record volume 2
2 100 100
Record volume 3
2 035 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
132 842 070
Capitalization (USD)
132 842 070
Net sales ()
311
Number of employees
1 156
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.41 %
Free-Float capitalization (CAD)
103 937 753
Free-Float capitalization (USD)
103 937 753
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.85
0.97
1 month
0.811.05
Current year
0.611.05
1 year
0.341.05
3 years
0.134.12
5 years
0.134.92
10 years
0.134.92
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.86
Moving average 100 days
0.83
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
45.34
RSI 14 days
49.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -9.38% | +16.00% | +117.50% | 133M | ||
| -2.03% | -1.47% | -13.45% | -1.49% | 149B | ||
| +0.09% | -1.42% | -8.30% | +4.53% | 116B | ||
| +1.29% | -1.18% | +0.78% | +9.38% | 73.58B | ||
| +1.57% | -2.37% | -6.69% | +3.31% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -0.40% | -5.19% | +20.42% | -3.42% | 36.63B | ||
| +3.97% | +9.17% | +118.55% | +132.44% | 33.87B | ||
| +1.79% | +8.05% | +74.63% | +62.50% | 19.74B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.9B | ||
| -4.52% | -6.69% | +10.96% | -5.26% | 11.54B | ||
| -2.83% | -5.83% | -4.73% | -1.81% | 8.84B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.7B | ||
| -3.97% | -6.53% | -11.27% | -26.05% | 7.26B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.13B | ||
| Average | -0.48% | -2.93% | +18.91% | +28.24% | ||
| Weighted average by Cap. | -0.03% | -1.56% | +7.48% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afe73b0c761.6k6LYxQDsM_ngSG0EtLB_bCfiAr752i-jGO5uqeghp8.knfaUVZm1pCvuWzyI4LwquTY_1iDrgno_Cb79NDRt-qFHPgRW2TZtpCxbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:21 pm | 0.87 | 500 | 192,000 |
| 03:55:21 pm | 0.87 | 500 | 191,500 |
| 03:55:16 pm | 0.87 | 500 | 191,000 |
| 03:55:15 pm | 0.86 | 500 | 190,500 |
| 03:55:14 pm | 0.86 | 500 | 190,000 |
| 03:55:14 pm | 0.86 | 500 | 189,500 |
| 03:47:12 pm | 0.86 | 1,500 | 189,000 |
| 03:47:12 pm | 0.86 | 3,000 | 187,500 |
| 03:47:12 pm | 0.86 | 20,000 | 184,500 |
| 02:59:56 pm | 0.86 | 5,000 | 164,500 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | +212.50% | ||
| 2022 | -86.13% | ||
| 2021 | -58.91% | ||
| 2020 | +93.12% | ||
| 2019 | -9.92% | ||
| 2018 | -18.52% | ||
| 2017 | +44.17% | ||
| 2016 | +98.08% | ||
| 2015 | -35.80% | ||
| 2014 | -26.36% | ||
| 2013 | -12.00% | ||
| 2012 | -10.07% | ||
| 2011 | -14.98% | ||
| 2010 | +127.88% | ||
| 2009 | +272.73% | ||
| 2008 | -92.76% | ||
| 2007 | -36.13% | ||
| 2006 | +395.83% | ||
| 2005 | -63.08% | ||
| 2004 | -64.86% | ||
| 2003 | +1,323.08% | ||
| 2002 | -35.00% | ||
| 2001 | -52.38% | ||
| 2000 | -55.79% | ||
| 1999 | +90.00% | ||
| 1998 | +100.00% | ||
| 1997 | -61.54% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.
