SIERRA BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.46 USD | -0.07% |
|
-3.04% | -9.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 20.43 $ | 20.86 $ | 21.02 $ | 20.47 $ | 20.43 $ |
| Volume | 25 208 | 11 791 | 12 764 | 13 276 | 10 865 |
| Change | -3.04% | +2.10% | +0.77% | -2.62% | -0.07% |
| Opening | 20.84 | 20.55 | 20.96 | 21.29 | 20.22 |
| High | 21.09 | 20.98 | 21.11 | 21.29 | 20.51 |
| Low | 20.31 | 20.55 | 20.91 | 20.47 | 20.22 |
Performance
| 1 day | -2.62% | ||
| 1 week | -4.83% | ||
| Current month | -2.62% | ||
| 1 month | -1.82% | ||
| 3 months | +13.16% | ||
| 6 months | +5.03% | ||
| Current year | -9.22% | ||
| 1 year | +22.21% | ||
| 3 years | -25.75% | ||
| 5 years | -18.48% | ||
| 10 years | +32.92% |
Volumes
marketsDaily volume
13 276
Estimated daily volume
13 276
Avg. Volume 20 sessions
25 785
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
527 818.95
Record volume 1
379 072
Record volume 2
343 535
Record volume 3
343 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
293 402 630
Net sales (USD)
142 805 000
Number of employees
487
Sales / Employee (USD)
293 234
Free-Float
89.15 %
Free-Float capitalization (USD)
266 361 146
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.31
21.29
1 month
20.3122.66
Current year
17.6922.91
1 year
16.3023.21
3 years
15.0128.92
5 years
13.0530.15
10 years
13.0531.19
Indicators
Moving average 5 days
21.00
Moving average 20 days
21.60
Moving average 50 days
20.16
Moving average 100 days
19.85
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
46.49
RSI 14 days
50.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -4.83% | -9.22% | +22.21% | 293M | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 580B | ||
| -0.36% | +0.45% | +18.44% | +38.91% | 312B | ||
| -0.89% | -4.53% | +15.97% | +3.75% | 252B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 207B | ||
| -0.18% | -3.94% | +20.65% | +10.00% | 182B | ||
| -0.27% | -3.63% | +24.83% | +19.23% | 169B | ||
| -0.21% | +0.42% | +8.72% | +13.99% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| -5.66% | -3.09% | -13.23% | -7.56% | 144B | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 97.41B | ||
| -7.63% | -4.92% | +7.51% | +13.17% | 98.13B | ||
| -14.40% | -6.73% | +20.74% | +32.02% | 97.25B | ||
| Average | -2.20% | +0.41% | +12.72% | +21.86% | ||
| Weighted average by Cap. | -1.45% | +0.12% | +15.67% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba1fd58646ade7788.kZ5wE59PFO6gSjHUdYai1oHDlihNNIbCRnESQUwpTJs.y-omY68IUsORPgi1LfyU4biNphA0cbCjPxMmDRZDetL51Dhj5nsiseY8ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.47 | 3,843 | 6,221 |
| 03:59:59 pm | 20.47 | 144 | 2,378 |
| 03:59:59 pm | 20.48 | 100 | 2,234 |
| 03:59:58 pm | 20.48 | 144 | 2,134 |
| 03:59:32 pm | 20.51 | 100 | 1,990 |
| 03:59:31 pm | 20.68 | 100 | 1,890 |
| 03:59:29 pm | 20.85 | 100 | 1,790 |
| 03:58:56 pm | 20.48 | 100 | 1,690 |
| 03:58:25 pm | 20.72 | 100 | 1,590 |
| 03:29:57 pm | 20.75 | 100 | 1,490 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +6.17% | ||
| 2022 | -21.77% | ||
| 2021 | +13.50% | ||
| 2020 | -17.86% | ||
| 2019 | +21.18% | ||
| 2018 | -9.53% | ||
| 2017 | -0.11% | ||
| 2016 | +50.65% | ||
| 2015 | +0.51% | ||
| 2014 | +9.14% | ||
| 2013 | +40.77% | ||
| 2012 | +29.89% | ||
| 2011 | -17.99% | ||
| 2010 | +40.63% | ||
| 2009 | -63.67% | ||
| 2008 | -15.63% | ||
| 2007 | -15.17% | ||
| 2006 | +28.74% | ||
| 2005 | -0.31% | ||
| 2004 | +45.70% | ||
| 2003 | +55.33% | ||
| 2002 | +44.30% | ||
| 2001 | +0.90% | ||
| 2000 | -25.00% | ||
| 1999 | +15.63% | ||
| 1998 | -42.34% | ||
| 1997 | +70.77% | ||
| 1996 | +30.00% | ||
| 1995 | +127.27% | ||
| 1994 | +8.70% |
- Stock Market
- Equities
- BSRR Stock
- Quotes Sierra Bancorp
