Stock SHL SIEMENS HEALTHINEERS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Siemens Healthineers AG

Equities

SHL

DE000SHL1006

Advanced Medical Equipment & Technology

Real-time Estimate Tradegate
Other stock markets
 10:45:37 2024-06-10 am EDT 		5-day change 1st Jan Change
54.53 EUR -1.03% Intraday chart for Siemens Healthineers AG +2.83% +3.50%
Jun. 05 SIEMENS HEALTHINEERS : Jefferies maintains a Buy rating ZD
May. 23 Ailing hospitals slow down German medical technology sector DP

Quotes 5-day view

Delayed Quote Xetra
Siemens Healthineers AG(SHL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 54.22 € 54.58 € 55.06 € 55.1 € 54.44 €
Volume 678 951 397 471 420 614 487 194 100 616
Change +2.42% +0.66% +0.88% +0.07% -1.03%
Opening 52.88 54.66 54.80 55.26 54.64
High 54.28 55.04 55.36 55.28 55.1
Low 52.78 54.06 54.66 54.58 54.44

Performance

1 day-1.07%
1 week+2.83%
Current month+1.99%
1 month+3.54%
3 months-4.79%
6 months+4.13%
Current year+3.50%
1 year+3.26%
3 years+14.42%
5 years+48.95%

Volumes

markets
Daily volume
100 616
Estimated daily volume
114 988
Avg. Volume 20 sessions
502 128
Daily volume ratio
0.23
Avg. Volume 20 sessions
27 381 039.84
Avg. Volume 20 sessions USD
29 402 034.39
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
61 882 843 533
Capitalization (USD)
66 450 416 214
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 280 200 800
Number of employees
71 000
Sales / Employee (EUR)
305 352
Sales / Employee (USD)
327 890
Free-Float
23.56 %
Free-Float capitalization (EUR)
14 740 902 923
Free-Float capitalization (USD)
15 828 928 968
Average Daily Capital Traded
0.04%

Highs and lows

1 week
52.78
Extreme 52.78
55.36
1 month
52.54
Extreme 52.54
55.36
Current year
49.20
Extreme 49.2
58.14
1 year
44.39
Extreme 44.39
58.14
3 years
40.32
Extreme 40.32
67.66
5 years
28.50
Extreme 28.5
67.66
10 years
28.50
Extreme 28.5
67.66

Indicators

Moving average 5 days
54.38
Moving average 20 days
53.59
Moving average 50 days
53.48
Moving average 100 days
53.96
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
69.80
RSI 14 days
63.30

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-1.03%+2.83%+3.50%+3.26% 66.45B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-0.44%+1.54%+8.96%+10.44% 222B
DANAHER CORPORATION Stock Danaher Corporation
-0.34%+0.41%+13.45%+10.25% 195B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.33%+2.82%+23.09%+32.40% 148B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.21%+1.95%+33.15%+50.34% 113B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.38%-1.34%+13.68%+1.30% 53.11B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-1.61%+3.32%+3.16%-0.74% 50.03B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.21%+0.91%-4.63%+11.85% 38.8B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-1.16%-2.28%-2.50%-3.68% 34.85B
RESMED, INC. Stock ResMed, Inc.
-0.39%+1.39%+22.24%-2.06% 30.98B
PHILIPS NV Stock Philips NV
-0.41%-1.18%+19.09%+36.51% 24.7B
OLYMPUS CORPORATION Stock Olympus Corporation
+0.87%+6.81%+30.68%+20.11% 19.68B
ILLUMINA, INC. Stock Illumina, Inc.
-4.74%+4.53%-22.40%-48.09% 18.11B
WATERS CORPORATION Stock Waters Corporation
-0.54%-3.10%-8.79%+16.87% 17.92B
HOLOGIC, INC. Stock Hologic, Inc.
-0.65%-0.52%+3.76%-5.51% 17.39B
REVVITY, INC. Stock Revvity, Inc.
-1.37%+0.15%-0.32%-4.00% 13.69B
Average-0.87%+2.03%+8.51%+8.08%
Weighted average by Cap.-0.60%+2.30%+13.06%+14.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e936be812fcba3a1118.squhpD_MnOjRelRdEBWRUDJfx2Pm6KYObS7Hw0uQWCw.h8rD5lqA6KSQCAwbQ2XnM2VplBrev_ZmGn2JrXKpMFnL0ZjUWYD1uKkbMw
DatePriceVolumeDaily volume
10:27:28 am 54.44 32 100,616
10:27:28 am 54.44 4 100,584
10:27:18 am 54.44 133 100,580
10:25:43 am 54.44 15 100,447
10:25:43 am 54.44 5 100,432
10:25:43 am 54.44 13 100,427
10:25:43 am 54.44 60 100,414
10:25:43 am 54.46 157 100,354
10:25:42 am 54.44 495 100,197
10:25:42 am 54.48 190 99,702

Chart Siemens Healthineers AG

Chart Siemens Healthineers AG
More charts

Monthly variations

Annual change

2024+4.75%
2023+12.56%
2022-29.00%
2021+56.79%
2020-1.96%
2019+17.17%
2018+21.01%
  1. Stock Market
  2. Equities
  3. SHL Stock
  4. Quotes Siemens Healthineers AG