SIDETRADE S.A |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 EUR | +2.82% |
|
+6.74% | +12.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 171 € | 172.5 € | 172.5 € | 177 € | 182 € |
| Volume | 198 | 441 | 478 | 834 | 828 |
| Change | +0.29% | +0.88% | 0.00% | +2.61% | +2.82% |
| Opening | 170.00 | 171.00 | 172.50 | 173.00 | 177 |
| High | 172.00 | 172.50 | 173.50 | 177.00 | 184 |
| Low | 170.00 | 170.00 | 172.00 | 173.00 | 177 |
Performance
| 1 day | +2.82% | ||
| 1 week | +6.74% | ||
| Current month | +16.67% | ||
| 1 month | +17.42% | ||
| 3 months | +16.67% | ||
| 6 months | +27.27% | ||
| Current year | +12.35% | ||
| 1 year | +35.82% | ||
| 3 years | +13.04% | ||
| 5 years | +179.14% | ||
| 10 years | +536.59% |
Volumes
marketsDaily volume
828
Estimated daily volume
2 003
Avg. Volume 20 sessions
528
Daily volume ratio
3.79
Avg. Volume 20 sessions
96 096.00
Avg. Volume 20 sessions USD
104 532.27
Record volume 1
84 270
Record volume 2
74 512
Record volume 3
73 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
244 051 465
Capitalization (USD)
265 476 743
Net sales (EUR)
43 700 000
Net sales (USD)
47 536 423
Number of employees
309
Sales / Employee (EUR)
141 424
Sales / Employee (USD)
153 840
Free-Float
93.15 %
Free-Float capitalization (EUR)
241 611 001
Free-Float capitalization (USD)
262 822 031
Average Daily Capital Traded
0.04%
Highs and lows
1 week
170.00
184.00
1 month
155.00184.00
Current year
147.00184.00
1 year
131.00184.00
3 years
116.00188.50
5 years
49.00199.50
10 years
27.59199.50
Indicators
Moving average 5 days
172.70
Moving average 20 days
168.30
Moving average 50 days
162.87
Moving average 100 days
162.24
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
65.26
RSI 14 days
63.54
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +6.74% | +12.35% | +35.82% | 265M | ||
| -0.95% | -1.29% | +16.58% | +18.09% | 338B | ||
| -0.47% | +0.01% | +29.07% | +47.70% | 227B | ||
| -2.59% | -4.61% | +4.53% | +37.41% | 152B | ||
| -2.49% | +0.76% | +13.32% | +38.46% | 57.85B | ||
| +2.32% | -4.26% | +18.95% | +74.91% | 34.22B | ||
| -0.79% | -4.81% | +1.66% | +18.93% | 30.08B | ||
| +9.12% | -2.45% | +166.75% | +490.96% | 29.88B | ||
| -0.61% | +0.44% | +30.42% | +31.24% | 21.78B | ||
| +0.32% | -5.56% | +39.43% | +18.86% | 14.13B | ||
| -0.76% | -0.95% | -0.51% | +33.55% | 13.99B | ||
| -0.12% | -0.91% | +6.77% | +20.36% | 13.87B | ||
| +0.50% | -0.29% | -8.92% | +24.64% | 13.51B | ||
| -0.68% | -5.90% | -4.24% | +3.51% | 11.66B | ||
| -0.49% | -0.11% | +15.51% | +26.68% | 11.42B | ||
| +2.09% | -0.47% | -17.99% | -12.98% | 11.21B | ||
| Average | +0.45% | -0.90% | +20.23% | +56.76% | ||
| Weighted average by Cap. | -0.66% | -0.72% | +20.87% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae74596f8912e5a8f31897.lVZnoO0XK6eQCM4E2aOPOwNnrubix_emsYJSrw1nhSQ.rScFwYV9f_PbT7p0lpPdb2Q99JXSr77-yO48x24u2k_BZ1fDmV5x4MFSvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:15 am | 182 | 11 | 828 |
| 05:53:15 am | 182 | 5 | 817 |
| 05:40:25 am | 182 | 2 | 812 |
| 05:40:25 am | 182 | 8 | 810 |
| 04:58:27 am | 182 | 4 | 802 |
| 04:57:34 am | 181 | 1 | 798 |
| 04:56:53 am | 181 | 4 | 797 |
| 04:42:32 am | 182 | 11 | 793 |
| 04:42:32 am | 182 | 27 | 782 |
| 04:35:01 am | 183 | 4 | 755 |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Equities
- ALBFR Stock
- Quotes Sidetrade S.A
