SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD. Quotes Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
Equities
600678
CNE000000BZ1
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 CNY | +7.82% |
|
-2.78% | -34.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.39 ¥ | 5.29 ¥ | 5.14 ¥ | 4.86 ¥ | 5.24 ¥ |
| Volume | 14 058 320 | 12 025 100 | 10 441 200 | 18 977 750 | 26 373 430 |
| Change | +∞% | -1.86% | -2.84% | -5.45% | +7.82% |
| Opening | 5.60 | 5.42 | 5.35 | 5.10 | 4.88 |
| High | 5.60 | 5.42 | 5.35 | 5.21 | 5.35 |
| Low | 5.31 | 5.21 | 5.13 | 4.80 | 4.88 |
Performance
| 1 day | +7.82% | ||
| 1 week | -2.78% | ||
| Current month | -5.59% | ||
| 1 month | -15.07% | ||
| 3 months | -31.14% | ||
| 6 months | -35.23% | ||
| Current year | -34.91% | ||
| 1 year | -2.60% | ||
| 3 years | -7.26% | ||
| 5 years | -5.76% | ||
| 10 years | +5.22% |
Volumes
marketsDaily volume
26 373 430
Avg. Volume 20 sessions
17 671 691
Avg. Volume 20 sessions CNY
92 599 660.84
Avg. Volume 20 sessions USD
12 768 289.43
Record volume 1
180 427 600
Record volume 2
177 350 200
Record volume 3
155 119 800
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 830 149 876
Capitalization (USD)
252 353 876
Net sales (CNY)
327 704 813
Net sales (USD)
45 186 234
Number of employees
377
Sales / Employee (CNY)
869 244
Sales / Employee (USD)
119 857
Free-Float
73.99 %
Free-Float capitalization (CNY)
1 354 150 941
Free-Float capitalization (USD)
186 719 811
Average Daily Capital Traded
5.06%
Highs and lows
1 week
4.80
5.35
1 month
4.806.48
Current year
3.518.74
1 year
3.5111.70
3 years
3.5111.70
5 years
3.5111.70
10 years
3.5133.85
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.76
Moving average 50 days
6.02
Moving average 100 days
6.26
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
39.04
RSI 14 days
40.26
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.82% | -2.78% | -34.91% | -2.60% | 252M | ||
| -0.98% | -1.31% | -13.57% | -13.57% | 71.68M | ||
| +2.26% | -5.59% | -58.80% | - | 50.13M | ||
| Average | +3.03% | -4.48% | -35.76% | -8.09% | ||
| Weighted average by Cap. | +5.39% | -3.34% | -34.02% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.91% | ||
| 2023 | +37.14% | ||
| 2022 | -2.65% | ||
| 2021 | -1.15% | ||
| 2020 | -21.90% | ||
| 2019 | +39.22% | ||
| 2018 | -49.37% | ||
| 2017 | -27.63% | ||
| 2016 | -44.71% | ||
| 2015 | +176.90% | ||
| 2014 | +74.22% | ||
| 2013 | +5.32% | ||
| 2012 | -14.71% | ||
| 2011 | +4.07% | ||
| 2010 | -8.77% | ||
| 2009 | +31.19% | ||
| 2008 | -46.45% | ||
| 2007 | +416.91% | ||
| 2006 | +17.80% | ||
| 2005 | -34.44% | ||
| 2004 | -25.00% | ||
| 2003 | -22.71% | ||
| 2002 | -11.79% | ||
| 2001 | -25.97% | ||
| 2000 | +68.92% | ||
| 1999 | -12.31% | ||
| 1998 | -0.93% | ||
| 1997 | +6.23% | ||
| 1996 | +48.78% | ||
| 1995 | -17.00% | ||
| 1994 | -24.00% |
- Stock Market
- Equities
- 600678 Stock
- Quotes Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
