SHREE CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,636 INR | +0.61% |
|
+1.23% | -10.53% |
| May. 16 | Jefferies Upgrades Shree Cement to Buy From Hold, Adjusts Price Target to INR30,300 From INR29,500 | MT |
| May. 15 | Transcript : Shree Cement Limited, Q4 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 25309.25 ₹ | 24882.8 ₹ | 25481.05 ₹ | 25636.25 ₹ |
| Volume | 42 209 | 77 396 | 24 620 | 32 684 |
| Change | +2.55% | -1.68% | +2.40% | +0.61% |
| Opening | 25,200.00 | 25,350.00 | 25,194.95 | 25,555.00 |
| High | 25,625.30 | 25,350.10 | 25,600.00 | 25,799.00 |
| Low | 25,088.10 | 23,700.00 | 24,862.00 | 25,435.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.23% | ||
| Current month | +3.87% | ||
| 1 month | -0.43% | ||
| 3 months | +2.51% | ||
| 6 months | -8.45% | ||
| Current year | -10.53% | ||
| 1 year | +3.29% | ||
| 3 years | -8.94% | ||
| 5 years | +20.92% | ||
| 10 years | +245.26% |
Volumes
marketsDaily volume
32 684
Estimated daily volume
32 684
Avg. Volume 20 sessions
45 898
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1 176 652 602.50
Avg. Volume 20 sessions USD
14 103 358.09
Record volume 1
856 719
Record volume 2
675 948
Record volume 3
655 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
919 819 308 944
Capitalization (USD)
11 024 954 237
Net sales (INR)
195 855 300 000
Net sales (USD)
2 347 521 626
Number of employees
6 451
Sales / Employee (INR)
30 360 456
Sales / Employee (USD)
363 900
Free-Float
27.24 %
Free-Float capitalization (INR)
250 558 454 583
Free-Float capitalization (USD)
3 003 193 637
Average Daily Capital Traded
0.13%
Highs and lows
1 week
23 700.00
25 799.00
1 month
23 700.0026 824.85
Current year
23 700.0030 737.75
1 year
22 605.6030 737.75
3 years
17 865.2031 469.95
5 years
15 410.0032 048.00
10 years
6 858.7032 048.00
Indicators
Moving average 5 days
25 083.21
Moving average 20 days
25 550.14
Moving average 50 days
25 360.44
Moving average 100 days
26 008.09
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
40.85
RSI 14 days
43.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.23% | -10.53% | +3.29% | 11.02B | ||
| +0.76% | +0.86% | +20.69% | +38.62% | 49.68B | ||
| -1.21% | -8.55% | -0.33% | -12.29% | 16.39B | ||
| -0.45% | -1.65% | -18.53% | +18.91% | 13.31B | ||
| -1.07% | -2.63% | +12.10% | +36.64% | 7.8B | ||
| 0.00% | -1.84% | +39.65% | +76.10% | 7.7B | ||
| 0.00% | -0.46% | -6.17% | -15.72% | 7.61B | ||
| -2.62% | -7.92% | -16.47% | -33.41% | 6.85B | ||
| +2.16% | -3.27% | +10.96% | +35.52% | 5.41B | ||
| -1.46% | -3.33% | -2.05% | -8.97% | 4.52B | ||
| +4.78% | -2.45% | +1.56% | +21.50% | 4.38B | ||
| +1.78% | -0.53% | -22.38% | -17.46% | 3.9B | ||
| +1.77% | +3.28% | +5.90% | +23.71% | 3.65B | ||
| 0.00% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| -0.27% | -1.47% | +18.26% | +12.04% | 3.48B | ||
| 0.00% | -0.35% | -7.29% | +32.97% | 3.47B | ||
| Average | +0.30% | -1.97% | +1.56% | +14.86% | ||
| Weighted average by Cap. | +0.20% | -1.72% | +6.07% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b559e9.hZ_w6x6WaPDcJrM-gGvMa1ANAhTm90b2MQByqiO2sBs.zdvdhnvsCq-wFeZ38w-qCSpYNkuSpxG_A1Idm3yD-Xjc9KeBX843r5t56g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:22 am | 25,636 | 1 | 32,684 |
| 05:59:50 am | 25,546 | 1 | 32,683 |
| 05:59:41 am | 25,546 | 1 | 32,682 |
| 05:59:40 am | 25,647 | 1 | 32,681 |
| 05:59:38 am | 25,647 | 1 | 32,680 |
| 05:59:26 am | 25,604 | 1 | 32,679 |
| 05:59:03 am | 25,542 | 1 | 32,678 |
| 05:59:02 am | 25,542 | 18 | 32,677 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +23.03% | ||
| 2022 | -13.70% | ||
| 2021 | +12.39% | ||
| 2020 | +17.92% | ||
| 2019 | +18.15% | ||
| 2018 | -4.64% | ||
| 2017 | +22.68% | ||
| 2016 | +28.13% | ||
| 2015 | +22.26% | ||
| 2014 | +116.61% | ||
| 2013 | -6.51% | ||
| 2012 | +120.11% | ||
| 2011 | +4.43% | ||
| 2010 | +4.59% | ||
| 2009 | +319.92% | ||
| 2008 | -65.68% | ||
| 2007 | -7.84% | ||
| 2006 | +199.50% | ||
| 2005 | +92.83% | ||
| 2004 | +67.38% | ||
| 2003 | +195.68% | ||
| 2002 | +10.29% | ||
| 2001 | +32.61% | ||
| 2000 | -45.20% | ||
| 1999 | +198.82% | ||
| 1998 | +39.80% | ||
| 1997 | -34.20% | ||
| 1996 | -57.61% | ||
| 1995 | -17.42% |
- Stock Market
- Equities
- SHREECEM Stock
- Quotes Shree Cement Limited
