SHIRES INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243 GBX | -1.22% |
|
-1.42% | +7.52% |
| May. 23 | EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up | AN |
| May. 23 | Earnings Flash (SHRS.L) SHIRES INCOME Reports FY24 Revenue GBP6.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 246.5 p | 243.5 p | 243.5 p | 246 p | 243 p |
| Volume | 27 646 | 102 501 | 61 844 | 43 850 | 67 379 |
| Change | -0.20% | -1.22% | 0.00% | +1.03% | -1.22% |
| Opening | 246.00 | 246.00 | 244.00 | 243.00 | 248 |
| High | 248.00 | 246.00 | 247.00 | 246.00 | 248 |
| Low | 240.94 | 242.00 | 242.54 | 243.00 | 243 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.42% | ||
| Current month | +6.58% | ||
| 1 month | +4.97% | ||
| 3 months | +15.71% | ||
| 6 months | +8.00% | ||
| Current year | +7.52% | ||
| 1 year | -2.99% | ||
| 3 years | -8.13% | ||
| 5 years | -11.80% | ||
| 10 years | -4.33% |
Volumes
marketsDaily volume
67 379
Estimated daily volume
67 379
Avg. Volume 20 sessions
73 058
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
17 753 094.00
Avg. Volume 20 sessions USD
17 753 094.00
Record volume 1
915 850
Record volume 2
565 595
Record volume 3
477 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
101 842 943
Capitalization (USD)
130 001 498
Net sales (GBP)
-411 000
Net sales (USD)
-524 637
Free-Float
78.03 %
Free-Float capitalization (GBX)
79 564 982
Free-Float capitalization (USD)
101 563 904
Average Daily Capital Traded
17.43%
Highs and lows
1 week
242.00
248.00
1 month
226.01249.00
Current year
207.95249.00
1 year
200.00270.00
3 years
200.00294.00
5 years
157.85299.46
10 years
157.85299.46
Indicators
Moving average 5 days
245.30
Moving average 20 days
239.05
Moving average 50 days
227.48
Moving average 100 days
221.81
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
69.79
RSI 14 days
70.14
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.42% | +7.52% | -2.99% | 130M | ||
| -2.04% | +1.36% | +9.23% | +31.11% | 15.39B | ||
| -0.78% | -1.36% | +5.82% | +13.87% | 6.57B | ||
| +0.16% | +1.31% | +18.88% | +38.65% | 4.74B | ||
| -0.97% | -1.93% | +9.89% | +21.96% | 4.48B | ||
| +0.44% | -0.94% | -9.11% | -7.02% | 4.01B | ||
| -0.54% | -0.71% | +10.74% | +20.96% | 3.43B | ||
| -0.65% | -4.09% | -2.87% | -1.30% | 3.39B | ||
| -0.84% | -0.34% | +10.73% | +19.39% | 3.23B | ||
| -1.13% | -1.27% | -1.34% | -1.41% | 2.89B | ||
| -1.12% | -0.92% | +11.85% | +21.50% | 2.87B | ||
| -0.95% | -1.99% | +2.32% | +3.84% | 2.69B | ||
| -1.21% | +0.41% | +10.61% | +23.12% | 2.46B | ||
| -1.87% | -2.71% | +9.65% | +6.90% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -0.29% | 2.35B | ||
| -0.92% | -1.53% | +12.57% | +31.39% | 2.29B | ||
| Average | -0.88% | -0.45% | +6.37% | +13.73% | ||
| Weighted average by Cap. | -0.98% | -0.23% | +7.01% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2f9517dd4c9c05c37ef17b99d228a.Pj1qYI19n-jYm81mCnWVMrg9ngY99AC1dBmG-aGFMWY.U18SBLoVqIC3o_gDayrcaPVarjcMvVjqFUPWwMD0biEHWScUwAWum7nomA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 243 | 29 | 67,379 |
| 11:29:22 am | 244.2 | 3,000 | 67,350 |
| 11:25:11 am | 246 | 327 | 64,350 |
| 11:15:18 am | 245.7 | 7,014 | 64,023 |
| 10:47:52 am | 246 | 480 | 57,009 |
| 10:16:07 am | 245.6 | 407 | 56,529 |
| 10:12:51 am | 246 | 620 | 56,122 |
| 10:06:04 am | 246 | 1,100 | 55,502 |
| 09:40:51 am | 247 | 1,100 | 54,402 |
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | -13.24% | ||
| 2022 | -2.80% | ||
| 2021 | +10.29% | ||
| 2020 | -17.77% | ||
| 2019 | +28.20% | ||
| 2018 | -18.84% | ||
| 2017 | +25.11% | ||
| 2016 | +7.20% | ||
| 2015 | -15.72% | ||
| 2014 | +4.58% | ||
| 2013 | +12.00% | ||
| 2012 | +21.79% | ||
| 2011 | -8.51% | ||
| 2010 | +12.74% | ||
| 2009 | +23.73% | ||
| 2008 | -45.40% | ||
| 2007 | -21.75% | ||
| 2006 | +8.75% | ||
| 2005 | +10.20% | ||
| 2004 | +17.17% | ||
| 2003 | +16.75% | ||
| 2002 | -45.25% | ||
| 2001 | -14.73% | ||
| 2000 | -4.95% | ||
| 1999 | +2.00% | ||
| 1998 | +20.74% | ||
| 1997 | +32.29% | ||
| 1996 | -2.50% | ||
| 1995 | +4.29% | ||
| 1994 | -21.64% | ||
| 1993 | +46.15% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- SHRS Stock
- Quotes Shires Income Plc
