SHINRY TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 CNY | +3.06% |
|
-15.36% | -44.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17.9 ¥ | 16.98 ¥ | 16.15 ¥ | 14.7 ¥ | 15.15 ¥ |
| Volume | 27 602 260 | 19 474 740 | 12 788 220 | 15 889 340 | 9 876 328 |
| Change | +∞% | -5.14% | -4.89% | -8.98% | +3.06% |
| Opening | 19.00 | 17.55 | 16.78 | 16.00 | 15.05 |
| High | 19.40 | 17.62 | 17.30 | 16.43 | 15.49 |
| Low | 17.38 | 16.55 | 16.10 | 14.52 | 14.92 |
Performance
| 1 day | +3.06% | ||
| 1 week | -15.36% | ||
| Current month | -21.34% | ||
| 1 month | -6.37% | ||
| 3 months | -16.16% | ||
| 6 months | -48.21% | ||
| Current year | -44.24% | ||
| 1 year | -60.73% | ||
| 3 years | -32.61% | ||
| 5 years | -43.99% |
Volumes
marketsDaily volume
9 876 328
Avg. Volume 20 sessions
12 458 011
Avg. Volume 20 sessions CNY
188 738 866.65
Avg. Volume 20 sessions USD
26 019 351.42
Record volume 1
34 784 580
Record volume 2
31 875 520
Record volume 3
27 602 260
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
2 501 919 381
Capitalization (USD)
344 912 104
Net sales (CNY)
1 417 357 510
Net sales (USD)
195 395 489
Number of employees
1 641
Sales / Employee (CNY)
863 716
Sales / Employee (USD)
119 071
Free-Float
68.13 %
Free-Float capitalization (CNY)
1 731 538 292
Free-Float capitalization (USD)
238 708 137
Average Daily Capital Traded
7.54%
Highs and lows
1 week
14.52
17.30
1 month
14.5221.66
Current year
12.5827.68
1 year
12.5850.30
3 years
12.5888.90
5 years
12.5888.90
10 years
12.58101.83
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.32
Moving average 50 days
16.34
Moving average 100 days
17.98
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
40.62
RSI 14 days
43.56
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | -15.36% | -44.24% | -60.73% | 345M | ||
| -2.54% | -1.86% | -20.36% | -15.75% | 2.85B | ||
| -0.36% | -1.66% | +3.25% | -7.39% | 1.34B | ||
| +1.81% | +8.58% | +93.47% | +130.74% | 1.07B | ||
| -2.56% | -5.62% | -13.35% | -33.45% | 845M | ||
| -2.06% | -1.78% | +14.48% | -24.55% | 301M | ||
| +2.12% | +1.35% | +38.03% | +17.33% | 246M | ||
| 0.00% | +0.69% | +0.69% | -8.23% | 205M | ||
| +0.43% | -0.85% | -6.43% | +6.39% | 93.93M | ||
| Average | -0.02% | -1.51% | +7.28% | +0.48% | ||
| Weighted average by Cap. | -0.99% | -0.44% | +4.57% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.24% | ||
| 2023 | -28.20% | ||
| 2022 | -41.06% | ||
| 2021 | +221.80% | ||
| 2020 | -12.50% | ||
| 2019 | -37.03% | ||
| 2018 | +115.79% |
- Stock Market
- Equities
- 300745 Stock
- Quotes Shinry Technologies Co., Ltd.
