SHINKI BUS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,410 JPY | 0.00% |
|
-0.29% | -0.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3415 ¥ | 3420 ¥ | 3415 ¥ | 3410 ¥ | 3,410 ¥ |
| Volume | 300 | 600 | 100 | 300 | 100 |
| Change | -0.15% | +0.15% | -0.15% | -0.15% | 0.00% |
| Opening | 3,415.00 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410 |
| High | 3,415.00 | 3,420.00 | 3,415.00 | 3,410.00 | 3,410 |
| Low | 3,415.00 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410 |
Performance
| 1 week | -0.29% | ||
| Current month | -0.87% | ||
| 3 months | -2.29% | ||
| Current year | -0.58% | ||
| 1 year | +1.19% | ||
| 3 years | +2.40% | ||
| 5 years | -5.15% | ||
| 10 years | +6.73% |
Volumes
marketsDaily volume
100
Estimated daily volume
131
Avg. Volume 20 sessions
720
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
2 455 200.00
Avg. Volume 20 sessions USD
15 612.62
Record volume 1
49 000
Record volume 2
46 800
Record volume 3
42 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 543 774 965
Capitalization (USD)
130 637 865
Net sales (JPY)
44 820 000 000
Net sales (USD)
285 010 380
Number of employees
3 271
Sales / Employee (JPY)
13 702 232
Sales / Employee (USD)
87 132
Free-Float
79.32 %
Free-Float capitalization (JPY)
16 690 760 444
Free-Float capitalization (USD)
106 136 546
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 410.00
3 420.00
1 month
3 400.003 500.00
Current year
3 390.003 545.00
1 year
3 325.003 545.00
3 years
3 025.003 600.00
5 years
2 771.004 080.00
10 years
2 771.004 715.00
Indicators
Moving average 5 days
3 416.00
Moving average 20 days
3 422.50
Moving average 50 days
3 424.40
Moving average 100 days
3 439.07
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
41.19
RSI 14 days
44.19
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.29% | -0.58% | +1.19% | 131M | ||
| -1.38% | -2.06% | -4.63% | -2.79% | 21.68B | ||
| -3.05% | -3.94% | +2.70% | +0.75% | 9.55B | ||
| -0.15% | +10.85% | +14.77% | +57.70% | 9.76B | ||
| +0.16% | +1.15% | +7.73% | +2.12% | 7.05B | ||
| -1.05% | +0.17% | -7.89% | -10.83% | 6.38B | ||
| +0.53% | -4.19% | -17.65% | -1.84% | 5.64B | ||
| -1.06% | +1.15% | +18.73% | +57.26% | 4.5B | ||
| -1.28% | +4.64% | -24.28% | -30.52% | 4.15B | ||
| -0.06% | -2.51% | -27.78% | -21.62% | 3.59B | ||
| -0.86% | -0.97% | -28.29% | -27.20% | 3.6B | ||
| 0.00% | +0.27% | -15.57% | -20.44% | 2.91B | ||
| -1.35% | -0.61% | -24.06% | -27.15% | 2.18B | ||
| -1.03% | -0.22% | -10.71% | -12.71% | 2.03B | ||
| -0.59% | -0.71% | -22.16% | -20.90% | 1.97B | ||
| -0.49% | +0.38% | -8.13% | -17.83% | 1.9B | ||
| Average | -0.73% | +0.14% | -9.24% | -4.67% | ||
| Weighted average by Cap. | -0.96% | +0.73% | -4.86% | +2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b2e.Y1XDLZ9B0FgGs-bAtthysFQ9tS04JQXZwOFBaClb5ho.NBu2f9AD5R1hhKuzhK80xBMP92VxfCi4uoIIUU8siHICHIBC6x6gNj_S1g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +2.08% | ||
| 2022 | +6.33% | ||
| 2021 | +8.44% | ||
| 2020 | -27.06% | ||
| 2019 | +23.88% | ||
| 2018 | -21.15% | ||
| 2017 | +17.36% | ||
| 2016 | -2.65% | ||
| 2015 | +4.53% | ||
| 2014 | +8.73% | ||
| 2013 | +4.65% | ||
| 2012 | +2.56% | ||
| 2011 | +2.80% | ||
| 2010 | -2.39% | ||
| 2009 | -5.49% | ||
| 2008 | -2.52% | ||
| 2007 | -3.05% | ||
| 2006 | +8.26% | ||
| 2005 | +10.00% | ||
| 2004 | -5.17% | ||
| 2003 | +18.37% | ||
| 2002 | -12.50% | ||
| 2001 | +16.91% | ||
| 2000 | -12.91% | ||
| 1999 | -11.29% | ||
| 1998 | -1.59% | ||
| 1997 | -17.43% | ||
| 1996 | +10.58% | ||
| 1995 | +9.52% | ||
| 1994 | -8.70% | ||
| 1993 | +6.15% | ||
| 1992 | -0.76% |
- Stock Market
- Equities
- 9083 Stock
- Quotes Shinki Bus Co.,Ltd.
