SHIN ZU SHING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.5 TWD | +3.09% |
|
+17.93% | +89.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 215.5 NT$ | 219.5 NT$ | 216.5 NT$ | 226.5 NT$ | 233.5 NT$ |
| Volume | 17 537 070 | 29 671 970 | 13 429 720 | 16 998 720 | 22 243 240 |
| Change | +8.84% | +1.86% | -1.37% | +4.62% | +3.09% |
| Opening | 197.50 | 217.50 | 219.50 | 219.00 | 227.50 |
| High | 217.00 | 234.00 | 222.50 | 229.00 | 239.00 |
| Low | 195.50 | 216.00 | 211.50 | 217.00 | 223.50 |
Performance
| 1 day | +3.09% | ||
| 1 week | +17.93% | ||
| Current month | +17.93% | ||
| 1 month | +28.30% | ||
| 3 months | +17.93% | ||
| 6 months | +86.06% | ||
| Current year | +89.07% | ||
| 1 year | +157.16% | ||
| 3 years | +111.31% | ||
| 5 years | +119.25% | ||
| 10 years | +147.88% |
Volumes
marketsDaily volume
22 243 240
Avg. Volume 20 sessions
13 784 318
Avg. Volume 20 sessions TWD
3 218 638 253.00
Avg. Volume 20 sessions USD
99 488 108.40
Record volume 1
616 897 043
Record volume 2
412 572 890
Record volume 3
375 780 005
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (TWD)
43 720 302 071
Capitalization (USD)
1 351 394 537
Net sales (TWD)
10 067 747 000
Net sales (USD)
311 194 060
Free-Float
77.23 %
Free-Float capitalization (TWD)
33 763 861 574
Free-Float capitalization (USD)
1 043 640 961
Average Daily Capital Traded
7.36%
Highs and lows
1 week
211.50
239.00
1 month
173.00239.00
Current year
119.00239.00
1 year
79.00239.00
3 years
72.60239.00
5 years
72.60239.00
10 years
64.10239.00
Indicators
Moving average 5 days
222.30
Moving average 20 days
198.93
Moving average 50 days
181.62
Moving average 100 days
173.87
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-25.54%
STIM
RSI 9 days
75.57
RSI 14 days
71.10
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +17.93% | +89.07% | +157.16% | 1.35B | ||
| +1.41% | -0.10% | +13.68% | +3.23% | 108B | ||
| -0.81% | +0.65% | -3.76% | -8.09% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -0.35% | -1.70% | -13.30% | -2.97% | 18.45B | ||
| +0.52% | +1.96% | -11.52% | -7.32% | 16.3B | ||
| -0.38% | -2.59% | +9.63% | +7.03% | 15.47B | ||
| +1.77% | -2.32% | +6.34% | +21.36% | 12.84B | ||
| -0.68% | +1.79% | -0.18% | -6.33% | 11.02B | ||
| +2.31% | +0.82% | +14.37% | +22.39% | 8.37B | ||
| -0.07% | -2.65% | -1.50% | +2.51% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.02% | -2.60% | -7.33% | -7.65% | 6.16B | ||
| -1.28% | -2.41% | +11.43% | +22.42% | 6.02B | ||
| 0.00% | -4.15% | +5.06% | -10.88% | 5.95B | ||
| Average | +0.21% | -0.95% | +6.47% | +13.60% | ||
| Weighted average by Cap. | +0.54% | -1.00% | +5.12% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.07% | ||
| 2023 | +51.35% | ||
| 2022 | -15.53% | ||
| 2021 | -27.09% | ||
| 2020 | +2.71% | ||
| 2019 | +53.21% | ||
| 2018 | +12.27% | ||
| 2017 | -9.20% | ||
| 2016 | -34.70% | ||
| 2015 | +75.69% | ||
| 2014 | -3.23% | ||
| 2013 | -16.87% | ||
| 2012 | +52.99% | ||
| 2011 | -25.19% | ||
| 2010 | -48.52% | ||
| 2009 | +112.84% | ||
| 2008 | -54.70% | ||
| 2007 | +11.80% | ||
| 2006 | +86.61% | ||
| 2005 | +406.39% | ||
| 2004 | -2.90% |
- Stock Market
- Equities
- 3376 Stock
- Quotes Shin Zu Shing Co., Ltd.
