SHIFT4 PAYMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.35 USD | +0.15% |
|
+4.56% | -1.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 69.72 $ | 72.53 $ | 73.24 $ | 73.35 $ |
| Volume | 1 149 647 | 2 260 407 | 1 138 077 | 1 119 142 |
| Change | -1.53% | +4.03% | +0.98% | +0.15% |
| Opening | 70.01 | 72.00 | 71.26 | 73.03 |
| High | 70.32 | 73.94 | 73.52 | 73.98 |
| Low | 68.33 | 71.05 | 71.17 | 71.97 |
Performance
| 1 day | +0.15% | ||
| 1 week | +4.56% | ||
| Current month | +9.02% | ||
| 1 month | +12.71% | ||
| 3 months | -10.72% | ||
| 6 months | +8.83% | ||
| Current year | -1.33% | ||
| 1 year | +14.07% | ||
| 3 years | -23.43% |
Volumes
marketsDaily volume
1 150 038
Estimated daily volume
1 150 038
Avg. Volume 20 sessions
1 135 423
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
83 283 277.05
Record volume 1
12 214 912
Record volume 2
11 105 820
Record volume 3
7 626 772
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 666 360 407
Net sales (USD)
2 564 800 000
Number of employees
3 030
Sales / Employee (USD)
846 469
Free-Float
69.68 %
Free-Float capitalization (USD)
4 468 024 070
Average Daily Capital Traded
1.78%
Highs and lows
1 week
68.33
73.98
1 month
63.3073.98
Current year
55.8792.30
1 year
42.9192.30
3 years
29.39103.37
5 years
29.39104.11
10 years
29.39104.11
Indicators
Moving average 5 days
71.37
Moving average 20 days
68.00
Moving average 50 days
64.80
Moving average 100 days
70.35
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
67.11
RSI 14 days
62.78
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +4.56% | -1.33% | +14.07% | 4.67B | ||
| -1.07% | -0.32% | +11.41% | +26.69% | 87.53B | ||
| -3.46% | +2.06% | +5.47% | +2.02% | 70.18B | ||
| -0.28% | -0.22% | -17.05% | -1.20% | 39.92B | ||
| -0.67% | -2.42% | -23.87% | -3.41% | 24.84B | ||
| -0.99% | -0.67% | -9.20% | +7.21% | 18.21B | ||
| +0.69% | +0.64% | -19.28% | -28.76% | 11.61B | ||
| +0.90% | +3.07% | -3.83% | +38.93% | 10.86B | ||
| -1.79% | -3.99% | -20.06% | -18.48% | 8.45B | ||
| -1.68% | -3.62% | -8.43% | -1.31% | 7.59B | ||
| -1.07% | -5.19% | +8.39% | -1.70% | 5.1B | ||
| -0.29% | +0.52% | +26.63% | +10.89% | 4.5B | ||
| -1.41% | -2.18% | +5.62% | +6.69% | 4.32B | ||
| -2.27% | -5.29% | -6.66% | +16.98% | 3.8B | ||
| +0.53% | +1.28% | -26.47% | -33.63% | 3.46B | ||
| -2.18% | +1.16% | -40.11% | -53.27% | 2.96B | ||
| Average | -0.93% | +0.27% | -7.42% | -1.14% | ||
| Weighted average by Cap. | -1.36% | +1.37% | -1.99% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.oboTrrxoOOClL04YGURdelVEnd5ozNw7QOkJWcyEdiY.6_N2-Y9eSdnKSSBLK3MeAy985JMKgrJCF5htEIjiIhPw43vm3w9y2eRnDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.35 | 79,875 | 691,073 |
| 03:59:59 pm | 73.35 | 2,600 | 611,198 |
| 03:59:59 pm | 73.36 | 1,741 | 608,598 |
| 03:59:59 pm | 73.36 | 115 | 606,857 |
| 03:59:59 pm | 73.36 | 1,005 | 606,742 |
| 03:59:58 pm | 73.35 | 261 | 605,737 |
| 03:59:57 pm | 73.35 | 311 | 605,476 |
| 03:59:57 pm | 73.35 | 382 | 605,165 |
| 03:59:56 pm | 73.35 | 600 | 604,783 |
| 03:59:56 pm | 73.36 | 100 | 604,183 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +32.92% | ||
| 2022 | -3.45% | ||
| 2021 | -23.17% | ||
| 2020 | +124.81% |
- Stock Market
- Equities
- FOUR Stock
- Quotes Shift4 Payments, Inc.
