SHIBAURA MECHATRONICS CORPORATION Quotes Shibaura Mechatronics Corporation
Equities
6590
JP3355000005
Semiconductor Equipment & Testing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,680 JPY | +2.40% |
|
+3.23% | +29.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7220 ¥ | 7240 ¥ | 7270 ¥ | 7500 ¥ | 7,680 ¥ |
| Volume | 340 000 | 401 100 | 200 300 | 265 800 | 203 200 |
| Change | -2.96% | +0.28% | +0.41% | +3.16% | +2.40% |
| Opening | 7,390.00 | 7,480.00 | 7,270.00 | 7,220.00 | 7,610 |
| High | 7,470.00 | 7,600.00 | 7,410.00 | 7,570.00 | 7,710 |
| Low | 7,140.00 | 7,240.00 | 7,210.00 | 7,220.00 | 7,580 |
Performance
| 1 day | +3.16% | ||
| 1 week | +5.63% | ||
| Current month | +5.63% | ||
| 1 month | +28.87% | ||
| 3 months | +15.38% | ||
| 6 months | +27.55% | ||
| Current year | +26.26% | ||
| 1 year | +27.48% | ||
| 3 years | +191.07% | ||
| 5 years | +792.86% | ||
| 10 years | +712.27% |
Volumes
marketsDaily volume
265 800
Estimated daily volume
265 800
Avg. Volume 20 sessions
326 560
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
2 449 200 000.00
Avg. Volume 20 sessions USD
15 591 607.20
Record volume 1
6 293 399
Record volume 2
3 059 399
Record volume 3
2 984 699
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
95 887 737 983
Capitalization (USD)
610 421 340
Net sales (JPY)
67 556 000 000
Net sales (USD)
430 061 496
Number of employees
1 221
Sales / Employee (JPY)
55 328 419
Sales / Employee (USD)
352 221
Free-Float
82.05 %
Free-Float capitalization (JPY)
83 614 602 187
Free-Float capitalization (USD)
532 290 558
Average Daily Capital Traded
2.55%
Highs and lows
1 week
7 140.00
7 600.00
1 month
6 580.007 600.00
Current year
5 650.007 890.00
1 year
5 650.009 356.67
3 years
2 030.009 356.67
5 years
683.339 356.67
10 years
566.679 356.67
Indicators
Moving average 5 days
7 264.00
Moving average 20 days
7 031.00
Moving average 50 days
6 516.20
Moving average 100 days
6 639.30
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
62.14
RSI 14 days
60.46
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +5.63% | +26.26% | +27.48% | 610M | ||
| +2.90% | +6.51% | +40.78% | +62.96% | 184B | ||
| -0.67% | -3.40% | +69.81% | +180.32% | 41.38B | ||
| -0.54% | -1.93% | -21.34% | -23.48% | 26.63B | ||
| -0.52% | +8.54% | +29.58% | +3.71% | 23.33B | ||
| +0.85% | +10.37% | +9.20% | +57.87% | 12.3B | ||
| +1.54% | +9.63% | -7.39% | -6.59% | 12.17B | ||
| +2.04% | -1.05% | +159.32% | +501.50% | 10.98B | ||
| +4.46% | +6.28% | +49.10% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -29.75% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -35.65% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -11.36% | 4.21B | ||
| +2.13% | -1.82% | +97.21% | +158.94% | 3.27B | ||
| -1.48% | -2.15% | -14.61% | -30.91% | 3.04B | ||
| +5.10% | +1.34% | +30.61% | +70.05% | 2.78B | ||
| +1.78% | +6.87% | +40.32% | +74.02% | 2.42B | ||
| Average | +1.56% | +2.21% | +29.72% | +66.61% | ||
| Weighted average by Cap. | +1.75% | +2.25% | +37.56% | +74.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
904.gtabHM-aVjhOXN5sXzvhvZMFDJAEhpWhZfuRVJrZZzM.45DCSqvzEWIjHelcJnGU1dBpPPJ-8deMEpHAJ_mjAXfQj8JymfsBbDxluQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,500 | 13,700 | 265,800 |
| 01:59:50 am | 7,510 | 100 | 252,100 |
| 01:59:40 am | 7,500 | 100 | 252,000 |
| 01:59:39 am | 7,510 | 400 | 251,900 |
| 01:59:34 am | 7,510 | 600 | 251,500 |
| 01:59:34 am | 7,510 | 200 | 250,900 |
| 01:59:34 am | 7,510 | 300 | 250,700 |
| 01:59:34 am | 7,510 | 600 | 250,400 |
| 01:58:49 am | 7,520 | 300 | 249,800 |
| 01:58:49 am | 7,520 | 200 | 249,500 |
Monthly variations
Annual change
| 2024 | +26.26% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Equities
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
