SHENZHEN YSSTECH INFO-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | -2.43% |
|
-5.54% | -27.45% |
| May. 06 | Ysstech Info-Tech's Chairman Returns After Detention | MT |
| Apr. 26 | Shenzhen Ysstech Info-Tech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.89 ¥ | 5.82 ¥ | 5.93 ¥ | 5.77 ¥ | 5.63 ¥ |
| Volume | 10 927 500 | 8 364 700 | 8 199 500 | 8 657 300 | 7 839 300 |
| Change | -1.17% | -1.19% | +1.89% | -2.70% | -2.43% |
| Opening | 5.96 | 5.90 | 5.85 | 5.93 | 5.74 |
| High | 6.03 | 5.95 | 5.93 | 5.93 | 5.81 |
| Low | 5.87 | 5.80 | 5.78 | 5.75 | 5.63 |
Performance
| 1 day | -2.43% | ||
| 1 week | -5.54% | ||
| Current month | -8.01% | ||
| 1 month | -4.25% | ||
| 3 months | -15.21% | ||
| 6 months | -36.67% | ||
| Current year | -27.45% | ||
| 1 year | -29.54% | ||
| 3 years | -44.31% | ||
| 5 years | -51.30% | ||
| 10 years | +50.21% |
Volumes
marketsDaily volume
7 839 300
Avg. Volume 20 sessions
12 677 367
Avg. Volume 20 sessions CNY
71 373 576.21
Avg. Volume 20 sessions USD
9 855 477.52
Record volume 1
176 864 700
Record volume 2
153 320 000
Record volume 3
133 783 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 228 389 860
Capitalization (USD)
583 868 757
Net sales (CNY)
1 592 143 388
Net sales (USD)
219 847 935
Number of employees
5 672
Sales / Employee (CNY)
280 702
Sales / Employee (USD)
38 760
Free-Float
71.04 %
Free-Float capitalization (CNY)
3 040 603 458
Free-Float capitalization (USD)
419 855 647
Average Daily Capital Traded
1.69%
Highs and lows
1 week
5.63
6.03
1 month
5.636.65
Current year
4.377.93
1 year
4.3711.00
3 years
4.3715.95
5 years
4.3715.95
10 years
3.3741.00
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.91
Moving average 50 days
6.14
Moving average 100 days
6.44
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
38.26
RSI 14 days
41.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -5.54% | -27.45% | -29.54% | 584M | ||
| -0.95% | -0.48% | +16.58% | +17.85% | 338B | ||
| -0.72% | +1.72% | +29.09% | +49.06% | 227B | ||
| -2.59% | -3.47% | +4.53% | +38.88% | 152B | ||
| +2.58% | +3.33% | +16.22% | +44.73% | 59.22B | ||
| +2.32% | -1.89% | +18.95% | +79.33% | 34.22B | ||
| -0.79% | -4.09% | +1.66% | +20.75% | 30.08B | ||
| +9.12% | +6.33% | +166.75% | +499.61% | 29.88B | ||
| -1.35% | +0.63% | +30.91% | +33.97% | 21.64B | ||
| +0.32% | -5.67% | +39.43% | +19.42% | 14.13B | ||
| -0.76% | -1.31% | -0.51% | +32.03% | 13.99B | ||
| -0.12% | -0.51% | +6.77% | +22.41% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +24.82% | 13.48B | ||
| -0.68% | -5.46% | -4.24% | +6.73% | 11.66B | ||
| -0.54% | +4.62% | +16.97% | +30.32% | 11.51B | ||
| -1.88% | -1.23% | -19.67% | -11.65% | 10.99B | ||
| Average | -0.01% | -1.09% | +17.90% | +54.92% | ||
| Weighted average by Cap. | -0.50% | -0.30% | +21.01% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | -5.48% | ||
| 2022 | -33.63% | ||
| 2021 | +41.05% | ||
| 2020 | -23.67% | ||
| 2019 | +4.08% | ||
| 2018 | -10.68% | ||
| 2017 | -17.22% | ||
| 2016 | -9.14% | ||
| 2015 | +98.10% | ||
| 2014 | +166.92% |
- Stock Market
- Equities
- 300377 Stock
- Quotes Shenzhen Ysstech Info-Tech Co.,Ltd
