SHENZHEN ROADROVER TECHNOLOGY CO.,LTD Quotes ShenZhen RoadRover Technology Co.,Ltd
Equities
002813
CNE100002BS1
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.48 CNY | -1.36% |
|
-10.97% | -27.28% |
| Apr. 23 | ShenZhen RoadRover Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Zoomlion Heavy Industry Gets Nod to Spin Off Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.73 ¥ | 28.4 ¥ | 28.7 ¥ | 25.83 ¥ | 25.48 ¥ |
| Volume | 3 072 500 | 2 964 353 | 3 922 103 | 4 613 350 | 2 159 548 |
| Change | -3.11% | +2.42% | +1.06% | -10.00% | -1.36% |
| Opening | 29.40 | 27.23 | 28.60 | 27.32 | 25.38 |
| High | 29.67 | 28.70 | 29.60 | 27.89 | 26.00 |
| Low | 27.42 | 27.22 | 27.80 | 25.83 | 25.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -10.97% | ||
| Current month | -10.97% | ||
| 1 month | -19.09% | ||
| 3 months | -14.92% | ||
| 6 months | -30.40% | ||
| Current year | -27.28% | ||
| 1 year | -19.11% | ||
| 3 years | -9.39% | ||
| 5 years | -13.27% |
Volumes
marketsDaily volume
2 159 548
Avg. Volume 20 sessions
2 788 085
Avg. Volume 20 sessions CNY
71 040 405.80
Avg. Volume 20 sessions USD
9 802 084.15
Record volume 1
21 620 540
Record volume 2
21 328 670
Record volume 3
19 436 620
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 057 971 170
Capitalization (USD)
421 935 804
Net sales (CNY)
341 480 541
Net sales (USD)
47 117 144
Number of employees
262
Sales / Employee (CNY)
1 303 361
Sales / Employee (USD)
179 836
Free-Float
26.45 %
Free-Float capitalization (CNY)
808 805 751
Free-Float capitalization (USD)
111 598 209
Average Daily Capital Traded
2.32%
Highs and lows
1 week
25.00
29.60
1 month
25.0031.68
Current year
20.4236.05
1 year
20.4244.89
3 years
20.4244.89
5 years
17.1044.89
10 years
8.9579.63
Indicators
Moving average 5 days
27.23
Moving average 20 days
28.46
Moving average 50 days
28.81
Moving average 100 days
28.99
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
31.86
RSI 14 days
37.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -10.97% | -27.28% | -19.11% | 422M | ||
| -0.50% | -2.21% | -9.70% | -9.63% | 185B | ||
| -0.50% | -0.13% | +25.68% | +74.11% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.47% | +1.61% | +18.91% | +32.35% | 61.89B | ||
| -0.96% | -0.86% | +25.87% | +52.12% | 31.36B | ||
| -1.63% | -0.43% | +3.18% | +15.26% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| -0.21% | +0.13% | +20.40% | +14.54% | 11.55B | ||
| -0.60% | -2.16% | +2.97% | -18.19% | 8.76B | ||
| -0.54% | +7.87% | +18.76% | +30.02% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| +0.03% | -4.49% | +1.69% | +10.18% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| -1.01% | -1.36% | +21.49% | -0.71% | 3.85B | ||
| Average | -1.32% | -0.35% | +15.61% | +13.85% | ||
| Weighted average by Cap. | -1.32% | +0.03% | +15.47% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.28% | ||
| 2023 | +40.44% | ||
| 2022 | -2.65% | ||
| 2021 | +17.62% | ||
| 2020 | -10.11% | ||
| 2019 | -6.45% | ||
| 2018 | -25.59% | ||
| 2017 | -31.51% | ||
| 2016 | +412.50% |
- Stock Market
- Equities
- 002813 Stock
- Quotes ShenZhen RoadRover Technology Co.,Ltd
