SHENZHEN RIDGE ENGINEERING CONSULTING CO., LTD. Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
Equities
300977
CNE100004KM1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 CNY | +0.64% |
|
-12.01% | -15.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.01 ¥ | 17.4 ¥ | 16.07 ¥ | 15.65 ¥ | 15.75 ¥ |
| Volume | 15 148 950 | 12 221 360 | 7 662 523 | 5 366 279 | 5 094 141 |
| Change | +6.20% | -8.47% | -7.64% | -2.61% | +0.64% |
| Opening | 18.23 | 17.90 | 16.98 | 15.92 | 15.63 |
| High | 19.99 | 18.20 | 17.18 | 16.10 | 16.15 |
| Low | 17.00 | 16.51 | 16.02 | 15.11 | 15.26 |
Performance
| 1 day | +0.64% | ||
| 1 week | -12.01% | ||
| Current month | +9.22% | ||
| 1 month | +9.53% | ||
| 3 months | +19.32% | ||
| 6 months | -20.25% | ||
| Current year | -15.73% | ||
| 1 year | -2.58% | ||
| 3 years | -32.07% |
Volumes
marketsDaily volume
5 094 141
Avg. Volume 20 sessions
5 984 148
Avg. Volume 20 sessions CNY
94 250 331.00
Avg. Volume 20 sessions USD
13 002 021.66
Record volume 1
23 107 320
Record volume 2
19 625 750
Record volume 3
19 624 190
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
2 407 101 825
Capitalization (USD)
332 064 511
Net sales (CNY)
491 308 200
Net sales (USD)
67 776 949
Number of employees
1 576
Sales / Employee (CNY)
311 744
Sales / Employee (USD)
43 006
Free-Float
24.4 %
Free-Float capitalization (CNY)
587 356 855
Free-Float capitalization (USD)
81 027 053
Average Daily Capital Traded
3.92%
Highs and lows
1 week
15.11
18.20
1 month
13.9119.99
Current year
10.2119.99
1 year
10.2129.64
3 years
10.2138.44
5 years
10.2138.52
10 years
10.2138.52
Indicators
Moving average 5 days
16.78
Moving average 20 days
15.50
Moving average 50 days
14.83
Moving average 100 days
15.30
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
49.26
RSI 14 days
51.76
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -12.01% | -15.73% | -2.58% | 332M | ||
| -0.93% | +0.13% | +10.44% | +19.84% | 5.13B | ||
| +0.05% | +0.67% | +28.57% | +100.66% | 2.11B | ||
| +0.14% | +0.28% | +33.27% | +57.02% | 2.05B | ||
| -3.12% | -13.34% | +27.00% | +2.71% | 1.81B | ||
| -0.87% | -1.11% | -15.51% | +1.19% | 1.53B | ||
| +0.73% | -6.81% | +73.92% | +61.37% | 1.15B | ||
| +0.70% | +0.98% | +0.14% | +24.10% | 982M | ||
| +0.37% | +3.61% | +11.20% | +181.44% | 958M | ||
| -0.87% | +1.48% | +4.27% | -6.92% | 943M | ||
| -2.34% | -5.70% | +26.32% | +3.11% | 896M | ||
| +1.49% | +1.15% | +26.02% | - | 826M | ||
| -1.82% | -1.39% | +6.42% | +19.05% | 713M | ||
| -3.28% | -6.36% | -15.45% | -15.08% | 708M | ||
| +4.70% | +9.23% | -22.65% | -28.11% | 693M | ||
| -2.71% | +3.61% | +9.75% | -0.86% | 618M | ||
| Average | -0.45% | -2.89% | +11.75% | +27.80% | ||
| Weighted average by Cap. | -0.61% | -1.67% | +15.42% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | +49.92% | ||
| 2022 | -49.55% | ||
| 2021 | -18.24% |
- Stock Market
- Equities
- 300977 Stock
- Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
