SHENZHEN REFOND OPTOELECTRONICS CO.,LTD. Quotes Shenzhen Refond Optoelectronics Co.,Ltd.
Equities
300241
CNE1000015G5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | +6.09% |
|
-6.59% | -31.97% |
| Jun. 07 | Refond Optoelectronics Renews Deal With GE | MT |
| Apr. 25 | Shenzhen Refond Optoelectronics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.1 ¥ | 3.98 ¥ | 3.87 ¥ | 3.61 ¥ | 3.83 ¥ |
| Volume | 21 064 950 | 22 830 700 | 16 503 360 | 27 648 000 | 28 628 310 |
| Change | +∞% | -2.93% | -2.76% | -6.72% | +6.09% |
| Opening | 4.18 | 4.07 | 3.95 | 3.90 | 3.69 |
| High | 4.26 | 4.07 | 3.98 | 4.01 | 3.87 |
| Low | 4.06 | 3.91 | 3.87 | 3.55 | 3.69 |
Performance
| 1 day | +6.09% | ||
| 1 week | -6.59% | ||
| Current month | -7.93% | ||
| 1 month | -1.79% | ||
| 3 months | -3.04% | ||
| 6 months | -30.87% | ||
| Current year | -31.97% | ||
| 1 year | -23.40% | ||
| 3 years | -42.58% | ||
| 5 years | -34.31% | ||
| 10 years | -34.26% |
Volumes
marketsDaily volume
28 628 310
Avg. Volume 20 sessions
34 689 871
Avg. Volume 20 sessions CNY
132 862 205.93
Avg. Volume 20 sessions USD
18 315 985.12
Record volume 1
179 918 600
Record volume 2
170 507 100
Record volume 3
159 789 800
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 627 902 413
Capitalization (USD)
362 274 743
Net sales (CNY)
1 377 118 048
Net sales (USD)
189 845 363
Number of employees
2 389
Sales / Employee (CNY)
576 441
Sales / Employee (USD)
79 466
Free-Float
69.59 %
Free-Float capitalization (CNY)
1 832 135 896
Free-Float capitalization (USD)
252 572 758
Average Daily Capital Traded
5.06%
Highs and lows
1 week
3.55
4.01
1 month
3.554.65
Current year
2.595.84
1 year
2.596.95
3 years
2.5914.28
5 years
2.5914.28
10 years
2.5914.28
Indicators
Moving average 5 days
3.88
Moving average 20 days
4.06
Moving average 50 days
3.89
Moving average 100 days
4.03
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
42.32
RSI 14 days
45.25
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | -6.59% | -31.97% | -23.40% | 362M | ||
| +1.33% | +0.65% | +24.18% | +59.12% | 7.76B | ||
| +0.80% | +1.13% | -17.15% | -2.07% | 3.38B | ||
| -0.29% | +0.44% | +4.09% | +3.93% | 1.15B | ||
| -0.17% | +1.80% | -7.33% | -2.06% | 540M | ||
| +0.81% | -6.79% | +6.25% | +20.35% | 421M | ||
| +1.99% | -7.39% | -54.45% | -20.88% | 397M | ||
| +2.00% | -8.43% | -32.61% | - | 375M | ||
| +1.00% | -9.32% | -2.63% | +10.41% | 335M | ||
| +3.82% | -8.43% | -39.85% | -57.77% | 323M | ||
| +4.49% | -6.86% | -26.91% | -29.44% | 249M | ||
| +4.58% | -6.91% | -31.33% | -34.00% | 245M | ||
| +5.51% | -9.37% | -42.98% | -33.98% | 205M | ||
| -1.71% | -3.48% | +29.48% | +29.26% | 149M | ||
| -2.22% | +5.06% | -10.95% | +34.39% | 127M | ||
| -1.23% | -1.23% | -4.76% | -5.88% | 109M | ||
| Average | +1.67% | -4.46% | -14.93% | -3.47% | ||
| Weighted average by Cap. | +1.30% | -1.73% | +3.29% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.97% | ||
| 2023 | +18.03% | ||
| 2022 | -40.08% | ||
| 2021 | +23.41% | ||
| 2020 | -3.01% | ||
| 2019 | +43.94% | ||
| 2018 | -48.97% | ||
| 2017 | +12.34% | ||
| 2016 | -10.39% | ||
| 2015 | +69.33% | ||
| 2014 | -4.58% | ||
| 2013 | +44.21% | ||
| 2012 | +6.19% | ||
| 2011 | -22.81% |
- Stock Market
- Equities
- 300241 Stock
- Quotes Shenzhen Refond Optoelectronics Co.,Ltd.
