SHENZHEN PAGODA INDUSTRIAL (GROUP) CORPORATION LIMITED Quotes Shenzhen Pagoda Industrial (Group) Corporation Limited
Equities
2411
CNE100005RW2
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 CNY | +0.66% |
|
-2.54% | -49.59% |
| May. 16 | Pagoda Industrial Buys Wealth Management Products for 500 Million Yuan | MT |
| May. 03 | Shenzhen Pagoda Industrial Files Application for Conversion of Unlisted Shares to Hong Kong Shares | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.12 ¥ | 3.15 ¥ | 3.14 ¥ | 3.05 ¥ | 3.07 ¥ |
| Volume | 530 000 | 421 000 | 1 127 000 | 245 600 | 175 500 |
| Change | -0.95% | +0.96% | -0.32% | -2.87% | +0.66% |
| Opening | 3.15 | 3.13 | 3.17 | 3.14 | 3.06 |
| High | 3.17 | 3.17 | 3.17 | 3.15 | 3.10 |
| Low | 3.12 | 3.10 | 3.10 | 3.04 | 3.06 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.54% | ||
| Current month | -2.23% | ||
| 1 month | -9.97% | ||
| 3 months | +15.41% | ||
| 6 months | -48.58% | ||
| Current year | -49.59% | ||
| 1 year | -45.66% |
Volumes
marketsDaily volume
175 500
Avg. Volume 20 sessions
968 940
Avg. Volume 20 sessions CNY
2 974 645.80
Avg. Volume 20 sessions USD
410 504.10
Record volume 1
30 419 940
Record volume 2
24 926 000
Record volume 3
20 182 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
4 523 299 599
Capitalization (USD)
624 219 868
Net sales (CNY)
11 390 555 000
Net sales (USD)
1 571 907 981
Number of employees
2 637
Sales / Employee (CNY)
4 319 513
Sales / Employee (USD)
596 097
Free-Float
49.37 %
Free-Float capitalization (CNY)
2 233 001 987
Free-Float capitalization (USD)
308 156 507
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.04
3.17
1 month
3.033.41
Current year
2.316.25
1 year
2.316.68
3 years
2.317.12
5 years
2.317.12
10 years
2.317.12
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.12
Moving average 50 days
3.12
Moving average 100 days
3.23
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
43.71
RSI 14 days
46.30
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.54% | -49.59% | -45.66% | 624M | ||
| +1.58% | -0.26% | -6.20% | +7.08% | 449M | ||
| Average | +1.12% | -1.88% | -27.90% | -19.29% | ||
| Weighted average by Cap. | +1.04% | -1.83% | -31.44% | -23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.59% | ||
| 2023 | +1.50% |
- Stock Market
- Equities
- 2411 Stock
- Quotes Shenzhen Pagoda Industrial (Group) Corporation Limited
