SHENZHEN JINJIA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | +3.07% |
|
-7.99% | -24.95% |
| May. 06 | Jinjia Group's Deputy General Manager Placed Under Investigation | MT |
| Apr. 26 | Shenzhen Jinjia Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.18 ¥ | 4.16 ¥ | 4.1 ¥ | 3.91 ¥ | 4.03 ¥ |
| Volume | 17 799 900 | 10 944 900 | 9 368 100 | 21 624 830 | 13 331 250 |
| Change | -4.57% | -0.48% | -1.44% | -4.63% | +3.07% |
| Opening | 4.37 | 4.19 | 4.14 | 4.07 | 3.94 |
| High | 4.37 | 4.19 | 4.17 | 4.11 | 4.05 |
| Low | 4.15 | 4.12 | 4.09 | 3.88 | 3.93 |
Performance
| 1 day | +3.07% | ||
| 1 week | -7.99% | ||
| Current month | -7.99% | ||
| 1 month | -13.15% | ||
| 3 months | -12.96% | ||
| 6 months | -28.92% | ||
| Current year | -24.95% | ||
| 1 year | -34.26% | ||
| 3 years | -64.24% | ||
| 5 years | -63.56% | ||
| 10 years | -41.97% |
Volumes
marketsDaily volume
13 331 250
Avg. Volume 20 sessions
11 681 655
Avg. Volume 20 sessions CNY
47 077 069.65
Avg. Volume 20 sessions USD
6 496 070.69
Record volume 1
194 818 400
Record volume 2
174 988 900
Record volume 3
171 930 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 740 155 666
Capitalization (USD)
792 072 600
Net sales (CNY)
3 945 497 080
Net sales (USD)
544 431 251
Number of employees
5 279
Sales / Employee (CNY)
747 395
Sales / Employee (USD)
103 132
Free-Float
60.64 %
Free-Float capitalization (CNY)
3 573 417 948
Free-Float capitalization (USD)
493 088 796
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.88
4.19
1 month
3.884.79
Current year
3.825.61
1 year
3.827.05
3 years
3.8218.87
5 years
3.8218.87
10 years
3.8219.83
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.43
Moving average 50 days
4.45
Moving average 100 days
4.63
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
27.29
RSI 14 days
30.95
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | -7.99% | -24.95% | -34.26% | 792M | ||
| +2.19% | +3.14% | +6.73% | +37.57% | 8.22B | ||
| +1.51% | +0.73% | +19.31% | +25.80% | 7.45B | ||
| +0.07% | +5.01% | +9.19% | +60.98% | 2.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.85% | -6.53% | +0.75% | +26.45% | 960M | ||
| +3.24% | -10.57% | -51.91% | -64.82% | 910M | ||
| -0.96% | -1.95% | -5.93% | -1.15% | 542M | ||
| +3.26% | +6.20% | -16.58% | +39.59% | 533M | ||
| -1.24% | -9.11% | -20.84% | -30.63% | 416M | ||
| +2.61% | -6.86% | -22.02% | -25.63% | 377M | ||
| +0.39% | -5.14% | -22.49% | -44.05% | 372M | ||
| +5.75% | -8.18% | -44.71% | -47.67% | 333M | ||
| -0.49% | +5.27% | -4.24% | +39.89% | 267M | ||
| -7.84% | +0.32% | -23.07% | +6.70% | 241M | ||
| -2.11% | -6.36% | +7.42% | +160.76% | 237M | ||
| Average | +0.54% | +0.87% | -12.89% | +9.97% | ||
| Weighted average by Cap. | +1.40% | +2.05% | +4.03% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.95% | ||
| 2023 | -25.73% | ||
| 2022 | -52.21% | ||
| 2021 | +63.92% | ||
| 2020 | -19.11% | ||
| 2019 | +46.09% | ||
| 2018 | -15.57% | ||
| 2017 | -11.14% | ||
| 2016 | -32.23% | ||
| 2015 | +124.07% | ||
| 2014 | -0.80% | ||
| 2013 | +51.87% | ||
| 2012 | -4.01% | ||
| 2011 | -16.70% | ||
| 2010 | -21.19% | ||
| 2009 | +66.62% | ||
| 2008 | -37.35% | ||
| 2007 | +7.44% |
- Stock Market
- Equities
- 002191 Stock
- Quotes Shenzhen Jinjia Group Co.,Ltd.
