SHENZHEN JIANG&ASSOCIATES CREATIVE DESIGN CO., LTD. Quotes Shenzhen Jiang&Associates Creative Design Co., Ltd.
Equities
300668
CNE100002NS6
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.09 CNY | -0.47% |
|
-2.95% | -30.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.86 ¥ | 17.46 ¥ | 17.5 ¥ | 17.17 ¥ | 17.09 ¥ |
| Volume | 860 911 | 861 850 | 549 660 | 629 600 | 396 914 |
| Change | +1.42% | -2.24% | +0.23% | -1.89% | -0.47% |
| Opening | 17.70 | 17.90 | 17.63 | 17.51 | 17.26 |
| High | 18.11 | 17.91 | 17.69 | 17.51 | 17.27 |
| Low | 17.54 | 17.43 | 17.27 | 17.00 | 17.01 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.95% | ||
| Current month | -3.23% | ||
| 1 month | -5.94% | ||
| 3 months | -13.42% | ||
| 6 months | -25.70% | ||
| Current year | -30.53% | ||
| 1 year | -29.96% | ||
| 3 years | +40.08% | ||
| 5 years | -9.82% |
Volumes
marketsDaily volume
396 914
Avg. Volume 20 sessions
794 447
Avg. Volume 20 sessions CNY
13 577 099.23
Avg. Volume 20 sessions USD
1 872 987.99
Record volume 1
16 835 460
Record volume 2
15 538 400
Record volume 3
15 394 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 022 538 332
Capitalization (USD)
279 013 208
Net sales (CNY)
748 689 389
Net sales (USD)
103 283 199
Free-Float
34.35 %
Free-Float capitalization (CNY)
707 060 889
Free-Float capitalization (USD)
97 540 464
Average Daily Capital Traded
0.67%
Highs and lows
1 week
17.00
17.91
1 month
17.0018.55
Current year
16.0025.88
1 year
16.0026.36
3 years
11.8728.95
5 years
10.9128.95
10 years
10.0439.50
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.83
Moving average 50 days
19.03
Moving average 100 days
20.65
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
35.15
RSI 14 days
38.70
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.95% | -30.53% | -29.96% | 279M | ||
| -0.51% | +2.09% | -8.88% | +24.20% | 1.01B | ||
| -1.10% | -5.26% | +8.43% | +21.62% | 176M | ||
| -6.73% | -25.34% | -58.16% | -64.26% | 160M | ||
| -2.71% | -23.87% | -46.65% | -46.36% | 150M | ||
| +0.32% | 0.00% | +8.12% | +10.80% | 128M | ||
| +0.57% | +1.41% | +11.14% | -5.09% | 77.16M | ||
| +13.69% | -.--% | -21.10% | -26.94% | 76.49M | ||
| +0.37% | -0.65% | +6.34% | +30.22% | 56.39M | ||
| Average | +0.38% | -5.20% | -14.59% | -9.53% | ||
| Weighted average by Cap. | -0.55% | -5.27% | -14.98% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.53% | ||
| 2023 | +25.00% | ||
| 2022 | +10.07% | ||
| 2021 | +23.06% | ||
| 2020 | -14.38% | ||
| 2019 | -5.88% | ||
| 2018 | -38.07% | ||
| 2017 | +141.63% |
- Stock Market
- Equities
- 300668 Stock
- Quotes Shenzhen Jiang&Associates Creative Design Co., Ltd.
